上海医药集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海医药控股有限公司上药上药集团官网云南白药是上市公司吗上海医药官网上海医药上药集团上海医药集团官网上海医药集团简介上海医药有限公司官网

上海医药[601607]

0.04（0.22%）

2024-04-26 15:00:00已收盘（北京时间）

今开
17.77
最高
17.88
市盈率

昨收
17.81
最低
17.63
总市值
661.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.85","17.80","17.74","17.68","17.63"]},"cyrate":{"o":["0.22%","-0.08%","-0.39%","-0.70%","-1.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"63.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"969.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"1637.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3257.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"4034.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"4217.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"4571.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"6232.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"6656.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7249.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"8699.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"9806.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.59\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.71\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"1.95\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-1.01%","volumn":"2.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"2.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-1.01%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.79%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"2.38\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"2.49\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"2.57\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.79%","volumn":"2.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"2.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.79%","volumn":"2.80\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.79%","volumn":"2.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"2.96\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"3.02\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-0.95%","volumn":"3.08\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"3.14\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-0.95%","volumn":"3.21\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"3.24\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"3.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"3.38\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"3.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"3.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"3.59\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-0.79%","volumn":"3.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"3.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"3.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"3.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"3.99\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"4.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"4.17\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"4.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"4.26\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4.33\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.39%","volumn":"4.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"4.49\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4.54\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"4.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"4.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-0.39%","volumn":"4.63\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"4.68\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"4.74\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"4.78\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"4.80\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"4.83\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"4.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"4.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"4.93\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"4.98\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"4.99\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"5.01\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"5.03\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"5.05\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"5.07\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"5.13\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"5.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"5.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"5.21\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"5.23\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"5.24\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"5.31\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"5.34\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"5.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"5.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"5.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"5.42\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"5.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"5.46\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.49\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"5.56\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.57\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.60\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.65\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.67\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"5.71\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"5.73\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"5.74\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"5.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"5.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"5.86\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"5.87\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.90\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"5.98\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"5.98\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.02\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.07\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"6.15\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.20\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"6.21\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.22\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.26\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"6.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"6.32\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"6.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"6.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.37\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.39\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.41\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.42\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"6.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"6.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"6.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"6.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"6.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"6.63\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.65\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.67\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.68\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.69\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.71\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.75\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"6.81\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.85\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.86\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.88\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"6.90\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"6.96\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"6.99\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.04\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"7.09\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"7.16\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.18\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"7.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"7.39\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.40\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"7.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.50\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.54\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.58\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.62\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.68\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"7.69\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"7.71\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"7.72\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"7.78\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"7.83\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"7.84\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"7.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7.90\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7.91\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"7.93\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7.94\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"7.97\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7.97\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.01\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"8.04\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.05\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"8.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.11\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.12\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"8.22\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"8.33\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"8.34\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"8.37\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.38\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"8.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.39\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"8.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"8.43\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.48\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.53\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.66\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.68\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"8.73\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.77\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"8.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"8.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"8.96\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"9.01\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"9.05\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"9.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"9.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"0.22%","volumn":"9.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["17.89","17.79","17.69","17.59","17.49"]},"cyrate":{"o":["2.05%","1.48%","0.91%","0.34%","-0.23%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.53","rise":"0","volumn":"5070.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"0.29%","volumn":"5101.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"0.34%","volumn":"4093.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.80%","volumn":"6762.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.97%","volumn":"7146.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"0.91%","volumn":"2269.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"1.14%","volumn":"6900.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"1.14%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"0.80%","volumn":"2706.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"0.74%","volumn":"2169.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.86%","volumn":"2424.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"1.03%","volumn":"2387.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"1.03%","volumn":"1886.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"1.14%","volumn":"4092.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"1.03%","volumn":"1461.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"1.14%","volumn":"5525.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"1.08%","volumn":"1509.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.97%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"0.86%","volumn":"2310.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"1.08%","volumn":"2292.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"1.08%","volumn":"1195.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"0.63%","volumn":"5892.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.97%","volumn":"2289.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"0.97%","volumn":"1999.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"1.14%","volumn":"2881.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"1.65%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.71%","volumn":"6005.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"1.65%","volumn":"2167.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"1.60%","volumn":"1099.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"1.54%","volumn":"1999.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.71%","volumn":"4514.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.71%","volumn":"1833.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"1.65%","volumn":"968.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"1.77%","volumn":"2721.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"1.54%","volumn":"1174.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"1.31%","volumn":"1550.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"1.43%","volumn":"2540.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"1.60%","volumn":"1106.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"1.48%","volumn":"931.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"1.54%","volumn":"1612.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"1.71%","volumn":"1425.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"1.43%","volumn":"1493.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"1.37%","volumn":"1557.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"1.48%","volumn":"1364.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"1.48%","volumn":"1387.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"1.43%","volumn":"1896.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"1.48%","volumn":"2220.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"1.48%","volumn":"3361.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.79","rise":"1.48%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"1.65%","volumn":"4022.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.79","rise":"1.48%","volumn":"2853.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.88","rise":"2.00%","volumn":"7657.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.89","rise":"2.05%","volumn":"5789.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.83","rise":"1.71%","volumn":"5456.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"1.65%","volumn":"2370.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.79","rise":"1.48%","volumn":"3267.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"1.60%","volumn":"1431.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"1932.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"1.25%","volumn":"2041.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.78","rise":"1.43%","volumn":"2085.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"2024.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.79","rise":"1.48%","volumn":"614.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.76","rise":"1.31%","volumn":"1830.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"1.25%","volumn":"1483.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.74","rise":"1.20%","volumn":"779.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.77","rise":"1.37%","volumn":"943.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.78","rise":"1.43%","volumn":"785.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.74","rise":"1.20%","volumn":"2532.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.72","rise":"1.08%","volumn":"1628.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.71","rise":"1.03%","volumn":"1967.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.73","rise":"1.14%","volumn":"1418.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.70","rise":"0.97%","volumn":"4308.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.71","rise":"1.03%","volumn":"1679.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.73","rise":"1.14%","volumn":"699.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.74","rise":"1.20%","volumn":"1040.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.72","rise":"1.08%","volumn":"1195.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.73","rise":"1.14%","volumn":"975.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"1.25%","volumn":"1391.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"1.25%","volumn":"1744.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.76","rise":"1.31%","volumn":"883.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.76","rise":"1.31%","volumn":"2917.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"1.25%","volumn":"1208.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.77","rise":"1.37%","volumn":"2274.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"772.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.83","rise":"1.71%","volumn":"1879.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"2911.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.78","rise":"1.43%","volumn":"1944.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.83","rise":"1.71%","volumn":"2009.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"1695.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"2258.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.79","rise":"1.48%","volumn":"2776.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.78","rise":"1.43%","volumn":"1630.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.77","rise":"1.37%","volumn":"1798.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.78","rise":"1.43%","volumn":"1690.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.77","rise":"1.37%","volumn":"1475.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"1.54%","volumn":"2238.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"1.31%","volumn":"4986.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"0.97%","volumn":"3981.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"0.91%","volumn":"3427.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"1.14%","volumn":"5266.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"0.80%","volumn":"2730.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.63%","volumn":"2924.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"0.74%","volumn":"1875.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"0.74%","volumn":"2521.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"0.68%","volumn":"1056.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"0.68%","volumn":"1922.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"0.74%","volumn":"913.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.40%","volumn":"2059.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"0.17%","volumn":"2609.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"2042.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"0.34%","volumn":"1478.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"0.29%","volumn":"2472.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"0.57%","volumn":"2936.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"0.57%","volumn":"1179.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"0.46%","volumn":"585.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"0.51%","volumn":"2043.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"0.46%","volumn":"391.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.40%","volumn":"518.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"0.34%","volumn":"663.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"0.29%","volumn":"291.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"1401.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"708.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"451.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.40%","volumn":"633.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"0.29%","volumn":"1811.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"1956.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"0.46%","volumn":"1489.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.63%","volumn":"2023.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"0.57%","volumn":"5626.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"0.51%","volumn":"899.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"0.29%","volumn":"1224.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"0.11%","volumn":"928.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"0.17%","volumn":"674.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"2185.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"0.11%","volumn":"1932.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"0.34%","volumn":"2224.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"0.23%","volumn":"2705.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"0.29%","volumn":"1792.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.40%","volumn":"2151.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"0.68%","volumn":"3510.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.63%","volumn":"2452.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.63%","volumn":"2964.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"0.51%","volumn":"1687.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.40%","volumn":"940.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.57","rise":"0.23%","volumn":"6103.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"0.11%","volumn":"3102.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-0.06%","volumn":"2047.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.51","rise":"-0.11%","volumn":"3888.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-0.06%","volumn":"1915.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-0.06%","volumn":"1605.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"0.06%","volumn":"2413.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"0.06%","volumn":"4896.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.51","rise":"-0.11%","volumn":"4963.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.53","rise":"0.00%","volumn":"1697.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.50","rise":"-0.17%","volumn":"2293.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.53","rise":"0.00%","volumn":"1692.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.49","rise":"-0.23%","volumn":"1721.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.53","rise":"0.00%","volumn":"2372.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.56","rise":"0.17%","volumn":"906.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.58","rise":"0.29%","volumn":"1283.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.58","rise":"0.29%","volumn":"891.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.58","rise":"0.29%","volumn":"717.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.57","rise":"0.23%","volumn":"903.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.57","rise":"0.23%","volumn":"716.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.57","rise":"0.23%","volumn":"570.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.56","rise":"0.17%","volumn":"821.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"0.11%","volumn":"647.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.53","rise":"0.00%","volumn":"889.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.56","rise":"0.17%","volumn":"1362.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"0.11%","volumn":"2073.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.55","rise":"0.11%","volumn":"889.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.58","rise":"0.29%","volumn":"2507.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.61","rise":"0.46%","volumn":"2541.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"0.40%","volumn":"774.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"0.40%","volumn":"972.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.59","rise":"0.34%","volumn":"1930.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.65","rise":"0.68%","volumn":"2367.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.68","rise":"0.86%","volumn":"2525.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"0.97%","volumn":"2026.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"1.08%","volumn":"3889.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"1.03%","volumn":"2475.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"1.03%","volumn":"4474.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.68","rise":"0.86%","volumn":"2963.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"0.74%","volumn":"1255.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.65","rise":"0.68%","volumn":"1388.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"0.74%","volumn":"915.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"0.91%","volumn":"1379.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.74","rise":"1.20%","volumn":"2678.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"1.14%","volumn":"1759.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"1.08%","volumn":"1452.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"1.03%","volumn":"1522.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"1.25%","volumn":"1430.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"1.43%","volumn":"6738.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"1.31%","volumn":"2343.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.70","rise":"0.97%","volumn":"2076.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"1.14%","volumn":"1601.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"1.25%","volumn":"1501.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"1.14%","volumn":"901.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"1.31%","volumn":"816.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"1.37%","volumn":"2009.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"1.14%","volumn":"1609.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"1.08%","volumn":"832.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"1.14%","volumn":"1000.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"1.03%","volumn":"1601.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"1.20%","volumn":"1199.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"1.20%","volumn":"1293.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"1.25%","volumn":"860.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.72","rise":"1.08%","volumn":"1558.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.71","rise":"1.03%","volumn":"1075.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"1.20%","volumn":"1190.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"1.88%","volumn":"5412.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"1917.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"1.43%","volumn":"1279.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"1.48%","volumn":"1274.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"1.25%","volumn":"1419.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"1.43%","volumn":"777.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"1.20%","volumn":"1683.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.74","rise":"1.20%","volumn":"1084.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"1.37%","volumn":"1278.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"1.31%","volumn":"1325.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"1.48%","volumn":"975.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"1.48%","volumn":"945.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"1.71%","volumn":"2711.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"1290.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"1346.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"1.71%","volumn":"1073.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"1.43%","volumn":"1627.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"1.60%","volumn":"1393.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"1.54%","volumn":"1303.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"1609.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"1.54%","volumn":"1051.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"1739.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"3471.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"1.65%","volumn":"1598.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"1.71%","volumn":"1305.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"1.71%","volumn":"711.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"1.71%","volumn":"1132.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"1.60%","volumn":"3334.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"1.60%","volumn":"2742.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"1.60%","volumn":"2067.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["17.81","17.54","17.27","16.99","16.72"]},"cyrate":{"o":["4.46%","2.86%","1.26%","-0.34%","-1.94%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.05","rise":"0","volumn":"11.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.05","rise":"0.00%","volumn":"8.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.93","rise":"-0.70%","volumn":"20.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.62","rise":"3.34%","volumn":"27.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.30","rise":"1.47%","volumn":"13.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.38","rise":"1.94%","volumn":"16.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.74","rise":"-1.82%","volumn":"24.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.82%","volumn":"10.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.76","rise":"-1.70%","volumn":"9.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.78","rise":"-1.58%","volumn":"8.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.72","rise":"-1.94%","volumn":"8.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.32","rise":"1.58%","volumn":"19.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.52","rise":"2.76%","volumn":"23.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"3.05%","volumn":"12.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"2.52%","volumn":"14.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"4.34%","volumn":"16.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"4.40%","volumn":"11.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"3.23%","volumn":"9.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"4.11%","volumn":"9.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"4.46%","volumn":"8.11\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["22.84","21.01","19.18","17.35","15.52"]},"cyrate":{"o":["2.42%","-5.78%","-13.99%","-22.20%","-30.40%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"22.30","rise":"0","volumn":"23.62\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"22.49","rise":"0.85%","volumn":"36.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.41","rise":"0.49%","volumn":"20.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.36","rise":"0.27%","volumn":"21.32\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.77","rise":"-2.38%","volumn":"23.87\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.81","rise":"-2.20%","volumn":"16.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.29","rise":"-4.53%","volumn":"13.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.42","rise":"-3.95%","volumn":"15.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.19","rise":"-4.98%","volumn":"14.20\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.93","rise":"-6.14%","volumn":"19.37\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.95","rise":"-6.05%","volumn":"8.77\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.04","rise":"-5.65%","volumn":"15.99\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.08%","volumn":"11.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.52","rise":"-3.50%","volumn":"13.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"-2.96%","volumn":"11.27\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.26","rise":"-4.66%","volumn":"14.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.18","rise":"-5.02%","volumn":"11.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.99","rise":"-1.39%","volumn":"13.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"22.43","rise":"0.58%","volumn":"17.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.33","rise":"0.13%","volumn":"13.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.84","rise":"2.42%","volumn":"20.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"22.23","rise":"-0.31%","volumn":"13.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"22.25","rise":"-0.22%","volumn":"8.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.82","rise":"2.33%","volumn":"11.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.45","rise":"0.67%","volumn":"11.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.46","rise":"0.72%","volumn":"11.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.14","rise":"-0.72%","volumn":"16.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.59","rise":"1.30%","volumn":"50.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.49","rise":"-3.63%","volumn":"41.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.27","rise":"-4.62%","volumn":"14.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.66","rise":"-2.87%","volumn":"12.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.46","rise":"-3.77%","volumn":"14.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.12","rise":"-5.29%","volumn":"11.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.78","rise":"-6.82%","volumn":"13.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.50","rise":"-8.07%","volumn":"13.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.08","rise":"-9.96%","volumn":"9.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.09","rise":"-9.91%","volumn":"10.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.46","rise":"-8.25%","volumn":"10.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.74","rise":"-7.00%","volumn":"12.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.93","rise":"-6.14%","volumn":"7.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.80","rise":"-2.24%","volumn":"24.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.51","rise":"-3.54%","volumn":"10.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.83","rise":"-6.59%","volumn":"15.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.84","rise":"-6.55%","volumn":"8.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.56","rise":"-7.80%","volumn":"6.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.92","rise":"-6.19%","volumn":"7.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.81","rise":"-6.68%","volumn":"3.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.89","rise":"-6.32%","volumn":"3.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.42","rise":"-8.43%","volumn":"7.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.49","rise":"-8.12%","volumn":"11.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.48","rise":"-8.16%","volumn":"4.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.53","rise":"-7.94%","volumn":"8.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.59","rise":"-7.67%","volumn":"8.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.23","rise":"-9.28%","volumn":"9.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.16","rise":"-9.60%","volumn":"7.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.40","rise":"-8.52%","volumn":"7.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.31","rise":"-8.92%","volumn":"8.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.72","rise":"-7.09%","volumn":"9.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.78","rise":"-6.82%","volumn":"8.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.48","rise":"-8.16%","volumn":"7.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.68","rise":"-7.26%","volumn":"10.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.11","rise":"-9.82%","volumn":"18.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.10","rise":"-9.87%","volumn":"11.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.66","rise":"-11.84%","volumn":"16.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.94","rise":"-10.58%","volumn":"14.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.98","rise":"-10.40%","volumn":"9.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.22","rise":"-13.81%","volumn":"22.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.43","rise":"-12.87%","volumn":"11.45\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.42","rise":"-12.91%","volumn":"7.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.33","rise":"-13.32%","volumn":"6.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.28","rise":"-13.54%","volumn":"8.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.40","rise":"-13.00%","volumn":"7.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.67","rise":"-11.79%","volumn":"13.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.63","rise":"-11.97%","volumn":"7.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.59","rise":"-12.15%","volumn":"6.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.25","rise":"-13.68%","volumn":"6.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.96","rise":"-14.98%","volumn":"8.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.80","rise":"-15.70%","volumn":"12.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.64","rise":"-16.41%","volumn":"8.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.61","rise":"-16.55%","volumn":"6.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.61","rise":"-16.55%","volumn":"7.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.08","rise":"-14.44%","volumn":"15.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.29","rise":"-13.50%","volumn":"9.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.66","rise":"-20.81%","volumn":"63.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.88","rise":"-19.82%","volumn":"23.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.84","rise":"-20.00%","volumn":"8.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.79","rise":"-20.22%","volumn":"21.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.61","rise":"-21.03%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.64","rise":"-20.90%","volumn":"7.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.39","rise":"-22.02%","volumn":"11.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.66","rise":"-20.81%","volumn":"13.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.85","rise":"-19.96%","volumn":"14.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.98","rise":"-19.37%","volumn":"12.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.83","rise":"-20.04%","volumn":"7.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.91","rise":"-19.69%","volumn":"7.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.84","rise":"-20.00%","volumn":"11.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.86","rise":"-19.91%","volumn":"11.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.95","rise":"-19.51%","volumn":"8.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.85","rise":"-19.96%","volumn":"7.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.74","rise":"-20.45%","volumn":"8.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.91","rise":"-19.69%","volumn":"11.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.98","rise":"-19.37%","volumn":"13.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.91","rise":"-19.69%","volumn":"9.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.11","rise":"-18.79%","volumn":"11.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.08","rise":"-18.92%","volumn":"11.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.06","rise":"-19.01%","volumn":"13.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.78","rise":"-20.27%","volumn":"14.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.90","rise":"-19.73%","volumn":"12.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.03","rise":"-19.15%","volumn":"11.02\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.16","rise":"-18.57%","volumn":"11.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.79","rise":"-20.22%","volumn":"16.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.74","rise":"-20.45%","volumn":"9.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-22.38%","volumn":"12.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.06","rise":"-23.50%","volumn":"8.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.96","rise":"-23.95%","volumn":"9.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.90","rise":"-24.22%","volumn":"8.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.84","rise":"-24.48%","volumn":"9.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.95","rise":"-23.99%","volumn":"10.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.08","rise":"-23.41%","volumn":"8.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.67","rise":"-20.76%","volumn":"14.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.88","rise":"-19.82%","volumn":"20.98\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.03","rise":"-19.15%","volumn":"14.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.05","rise":"-19.06%","volumn":"8.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.10","rise":"-18.83%","volumn":"10.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.91","rise":"-19.69%","volumn":"11.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.10","rise":"-18.83%","volumn":"11.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.09","rise":"-18.88%","volumn":"7.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.09","rise":"-18.88%","volumn":"7.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.12","rise":"-18.74%","volumn":"8.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.19","rise":"-18.43%","volumn":"9.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.16","rise":"-18.57%","volumn":"8.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.02","rise":"-19.19%","volumn":"8.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.07","rise":"-18.97%","volumn":"8.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.93","rise":"-19.60%","volumn":"6.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.01","rise":"-19.24%","volumn":"6.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.92","rise":"-19.64%","volumn":"10.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.00","rise":"-19.28%","volumn":"15.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.85","rise":"-19.96%","volumn":"9.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.96","rise":"-19.46%","volumn":"6.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.24","rise":"-18.21%","volumn":"16.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.80","rise":"-20.18%","volumn":"16.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-19.46%","volumn":"12.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-20.49%","volumn":"7.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.96","rise":"-19.46%","volumn":"8.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.94","rise":"-19.55%","volumn":"7.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.84","rise":"-20.00%","volumn":"8.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.69","rise":"-20.67%","volumn":"8.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.51","rise":"-21.48%","volumn":"8.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.48","rise":"-21.61%","volumn":"7.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.40","rise":"-21.97%","volumn":"8.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.57","rise":"-21.21%","volumn":"6.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.54","rise":"-21.35%","volumn":"4.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.54","rise":"-21.35%","volumn":"7.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.48","rise":"-21.61%","volumn":"6.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.14","rise":"-23.14%","volumn":"9.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.76","rise":"-24.84%","volumn":"16.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.52","rise":"-25.92%","volumn":"11.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.63","rise":"-25.43%","volumn":"8.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.74","rise":"-24.93%","volumn":"7.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.63","rise":"-25.43%","volumn":"7.15\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.53","rise":"-25.87%","volumn":"8.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.18","rise":"-27.44%","volumn":"13.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.39","rise":"-26.50%","volumn":"9.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.61","rise":"-25.52%","volumn":"15.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.73","rise":"-24.98%","volumn":"7.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.90","rise":"-24.22%","volumn":"11.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.07","rise":"-23.45%","volumn":"10.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.06","rise":"-23.50%","volumn":"7.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.77","rise":"-24.80%","volumn":"8.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.65","rise":"-25.34%","volumn":"8.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.58","rise":"-25.65%","volumn":"5.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.45","rise":"-26.23%","volumn":"6.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.30","rise":"-26.91%","volumn":"12.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.32","rise":"-26.82%","volumn":"6.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.26","rise":"-27.09%","volumn":"9.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.35","rise":"-26.68%","volumn":"8.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.13","rise":"-27.67%","volumn":"8.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.90","rise":"-28.70%","volumn":"19.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.92","rise":"-28.61%","volumn":"11.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.52","rise":"-30.40%","volumn":"11.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-29.24%","volumn":"10.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.00","rise":"-28.25%","volumn":"9.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.84","rise":"-24.48%","volumn":"23.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.95","rise":"-23.99%","volumn":"16.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-23.68%","volumn":"15.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"-23.81%","volumn":"18.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.95","rise":"-23.99%","volumn":"20.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.82","rise":"-24.57%","volumn":"14.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.74","rise":"-24.93%","volumn":"16.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.97","rise":"-23.90%","volumn":"18.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.56","rise":"-21.26%","volumn":"20.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.57","rise":"-21.21%","volumn":"19.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.60","rise":"-21.08%","volumn":"20.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.64","rise":"-20.90%","volumn":"13.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.80","rise":"-20.18%","volumn":"11.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.83","rise":"-20.04%","volumn":"12.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.96","rise":"-19.46%","volumn":"9.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.99","rise":"-19.33%","volumn":"9.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.77","rise":"-20.31%","volumn":"9.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.95","rise":"-19.51%","volumn":"8.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.80","rise":"-20.18%","volumn":"13.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.13","rise":"-18.70%","volumn":"10.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.21","rise":"-18.34%","volumn":"9.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.46","rise":"-17.22%","volumn":"14.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.66","rise":"-16.32%","volumn":"15.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.56","rise":"-16.77%","volumn":"9.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.31","rise":"-17.89%","volumn":"9.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.35","rise":"-17.71%","volumn":"5.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.18","rise":"-18.48%","volumn":"9.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.13","rise":"-18.70%","volumn":"10.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.87","rise":"-19.87%","volumn":"10.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.53","rise":"-21.39%","volumn":"24.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.57","rise":"-21.21%","volumn":"17.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.49","rise":"-21.57%","volumn":"18.97\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.38","rise":"-22.06%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.42","rise":"-21.88%","volumn":"9.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.43","rise":"-21.84%","volumn":"10.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.10","rise":"-23.32%","volumn":"16.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.10","rise":"-23.32%","volumn":"11.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.00","rise":"-23.77%","volumn":"10.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.05","rise":"-23.54%","volumn":"11.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.05","rise":"-23.54%","volumn":"8.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.93","rise":"-24.08%","volumn":"20.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.62","rise":"-20.99%","volumn":"27.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.30","rise":"-22.42%","volumn":"13.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.38","rise":"-22.06%","volumn":"16.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.74","rise":"-24.93%","volumn":"24.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.91","rise":"-24.17%","volumn":"10.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.76","rise":"-24.84%","volumn":"9.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.78","rise":"-24.75%","volumn":"8.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.72","rise":"-25.02%","volumn":"8.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.32","rise":"-22.33%","volumn":"19.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.52","rise":"-21.43%","volumn":"23.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-21.21%","volumn":"12.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-21.61%","volumn":"14.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-20.22%","volumn":"16.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-20.18%","volumn":"11.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"-21.08%","volumn":"9.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"-20.40%","volumn":"9.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"-20.13%","volumn":"8.11\u4e07","time":"04\/25"}]}}}

17.85
0.22%
17.80
-0.08%
17.74
-0.39%
17.68
-0.70%
17.63
-1.01%

09:30
11:30/13:00
15:00

17.89
2.05%
17.79
1.48%
17.69
0.91%
17.59
0.34%
17.49
-0.23%

04/19
04/22
04/23
04/24
04/25

17.81
4.46%
17.54
2.86%
17.27
1.26%
16.99
-0.34%
16.72
-1.94%

2024/03/27
2024/04/25

22.84
2.42%
21.01
-5.78%
19.18
-13.99%
17.35
-22.20%
15.52
-30.40%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  16小时前
- 上海医药股票分析报告-20240426收盘上涨0.22%
  19小时前
查看更多资讯

查看上海医药更多内容

数据由九方智投提供

上海医药集团

正在定位您的位置

取消

为你推荐

360地图查看更多

上海医药集团股份有限公司

上海医药集团股份有限公司(以下简称公司)(港交所股票代号:02607;上交所股票代号:601607)是一家总部位于中国上海的全国性国有控股医药产业集团。公司主营业务覆盖医药研发与制造、分销与零售全产业链，2012年营业收入680亿元，根据2013年中国企业联合会评定的中国企业500强排名，公司综合排名位居全国医药行业第二，是中国为数不多的在医药产品和分销市场方面均居领先地位的医药上市公司，入选上证180指数、沪深300指数样本股，H股入选恒生指数成分股、摩根斯坦利中国指数(MSCI)。2015年8月，上海医药荣登《中国制造企业协会》主办的"2015年中国制造企业500强"榜单，排名第22位。 2016年8月，上海医药集团股份有限公司在"2016中国企业500强"中排名第133位。 2019年9月，上海医药集团股份有限公司在"2019中国制造业企业500强"榜单中排名第43位。 2019年12月18日，人民日报"中国品牌发展指数"100榜单排名第93位。

Shanghai Pharmaceuticals Holding Co.,ltd.

法定代表人

国有控股企业

约 1919 亿元(2020年)

360百科查看更多

上海医药

601607.SH 0.00 涨跌: 0.00 涨幅: 0.00% 成交量: 0 香港证券交易所 2607.HK 0.00 涨跌: 0.00 涨幅: 0.00% 成交量: 0 研发创新精益制造分销服务零售服务领域拓展研发创新精...

sphchina.com 4月23日

【图】上海医药集团来校举办2020专场招聘会

360图片

上海医药集团_最新资讯

资讯聚合

上海医药集团股份有限公司企查查

企查查为您提供上海医药集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海...

qcc.com 4月16日

上海医药16.78(-3.45%) 公司简介新浪财经新浪网

公司简介: 上海医药集团股份有限公司(以下简称公司)是由上海医药(集团)有限公司以原所属的全资子公司上海市医药有限公司、上海医药工业销售有限公司和上海天平制药厂的...

vip.stock.finance.sina.com.cn 4月24日

上海医药(集团)有限公司企业介绍

上海医药集团股份有限公司是一家覆盖医药研发与制造、分销与零售全产业链的国内A股市场大型医药类上市公司(股票代码601607),是上海发展生物医药产业的龙头企业。上海...

药企大全

上海医药(集团)有限公司

上海医药集团股份有限公司(以下简称公司)(港交所股票代号:02607;上交所股票代号:601607)是一家总部位于上海的全国性国有控股医药产业集团。评论:上海医药(集团)有限公...

yy.hc23.com

没有更多结果了~

意见反馈
页面反馈