三六零_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360安全卫士科大讯飞股票江龙船艇紫光国微天齐锂业北汽蓝谷恒生电子中兴通讯中科曙光紫光股份联创电子

三六零[601360]

0.08（0.94%）

2024-05-17 15:00:00已收盘（北京时间）

今开
8.48
最高
8.60
市盈率

昨收
8.51
最低
8.31
总市值
613.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.59","8.52","8.46","8.39","8.32"]},"cyrate":{"o":["0.94%","0.15%","-0.65%","-1.44%","-2.23%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"2302.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"2.16\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-1.18%","volumn":"4.50\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-1.76%","volumn":"6.58\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-1.41%","volumn":"7.90\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-1.88%","volumn":"9.39\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"-2.23%","volumn":"11.50\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-1.65%","volumn":"13.01\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-1.76%","volumn":"13.78\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-1.88%","volumn":"14.80\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-1.65%","volumn":"15.73\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-1.88%","volumn":"16.79\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"-1.88%","volumn":"18.24\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-2.00%","volumn":"18.81\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-1.76%","volumn":"20.29\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-1.53%","volumn":"20.75\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"-1.29%","volumn":"21.35\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"-1.53%","volumn":"21.91\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"-1.41%","volumn":"22.35\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"-1.29%","volumn":"22.81\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-1.18%","volumn":"23.23\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"23.89\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"24.54\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"25.27\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"-1.18%","volumn":"25.89\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"26.25\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"26.74\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"27.45\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"27.72\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"28.02\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"29.07\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"29.68\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"30.61\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"30.80\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"31.24\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"31.38\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"32.05\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"32.76\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"32.90\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"33.42\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"33.90\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"34.10\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"34.34\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"34.74\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"34.85\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"36.27\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"36.84\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"37.12\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"37.28\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"37.50\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"37.61\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"37.80\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"37.84\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"37.93\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"38.01\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"38.13\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"38.24\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"38.28\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"38.35\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"38.78\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"38.98\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"39.22\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"39.32\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"39.36\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"39.51\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"39.65\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"39.90\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"40.07\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"40.12\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"40.16\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"40.30\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"40.35\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"40.39\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"40.46\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"40.55\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"40.64\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"40.90\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"41.01\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"41.17\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"41.28\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"41.51\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"41.58\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"41.76\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"41.79\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"41.84\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"41.99\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"42.18\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"42.24\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"42.45\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"42.61\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"42.77\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"42.83\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"42.87\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"43.00\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"43.07\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"43.26\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"43.32\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"43.49\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"43.57\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"43.64\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"43.69\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"43.73\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"43.77\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"43.85\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"43.90\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"43.98\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"44.05\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"44.12\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"44.26\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"44.37\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"44.48\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"44.57\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"44.91\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"44.96\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"44.99\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"45.02\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"45.13\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"45.26\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"45.44\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"45.48\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"45.52\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"45.73\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"45.78\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"45.84\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"45.95\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"46.07\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"46.13\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"46.30\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"46.47\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"46.53\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"46.60\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"46.68\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"46.90\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"47.02\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.17\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.31\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"47.40\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.55\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.61\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.64\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.69\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"47.73\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"47.80\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"48.05\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"48.10\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"48.29\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"48.35\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"48.38\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"48.40\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"48.48\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"48.52\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"48.62\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"48.69\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"48.77\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"48.80\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"48.90\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"49.08\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"49.23\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"49.29\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"49.35\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"49.51\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"49.57\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"49.59\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"49.83\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"49.97\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"50.03\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"50.11\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"50.19\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"50.45\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"50.68\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"50.87\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"50.95\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"51.08\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"51.46\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"51.90\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"52.01\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"52.09\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"52.16\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"52.32\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"52.39\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"52.47\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"52.66\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"52.87\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"52.94\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"53.14\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"53.31\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"53.77\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"53.91\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"53.96\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"54.49\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"54.59\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"54.69\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"54.80\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"54.86\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"55.08\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"55.29\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"55.55\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"55.61\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"55.68\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"55.80\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"55.89\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"56.06\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"56.18\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"56.50\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"56.83\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"56.99\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"57.30\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"57.33\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"57.42\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"57.52\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"57.92\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"58.10\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"58.23\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"58.99\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"59.23\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"59.52\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"60.00\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"60.91\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"61.81\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"61.99\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"62.41\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"62.72\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"0.35%","volumn":"63.37\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"63.82\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"0.35%","volumn":"64.23\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"0.35%","volumn":"64.57\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"65.09\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"66.61\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"67.11\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.56","rise":"0.59%","volumn":"67.51\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"68.31\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"68.81\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.56","rise":"0.59%","volumn":"69.53\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.56","rise":"0.59%","volumn":"69.82\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"70.32\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"71.28\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"0.94%","volumn":"72.74\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"74.47\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"0.94%","volumn":"74.47\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"0.94%","volumn":"74.47\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"0.94%","volumn":"76.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["9.03","8.89","8.76","8.62","8.49"]},"cyrate":{"o":["0.67%","-0.84%","-2.34%","-3.85%","-5.35%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.97","rise":"0","volumn":"34.39\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"0.67%","volumn":"16.42\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"7.75\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"6.91\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"5.93\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"4.28\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"6.57\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"2.82\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"1.96\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"2.95\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"7873.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"6749.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"2.03\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7564.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"1.85\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"5649.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"8900.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"1.82\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"1.57\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.85","rise":"-1.34%","volumn":"1.57\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"1.14\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"5652.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.85","rise":"-1.34%","volumn":"6324.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"1.23\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"4.05\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.62","rise":"-3.90%","volumn":"17.70\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.60","rise":"-4.12%","volumn":"6.58\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.56","rise":"-4.57%","volumn":"6.90\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.57","rise":"-4.46%","volumn":"3.39\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.67","rise":"-3.34%","volumn":"5.27\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.66","rise":"-3.46%","volumn":"4.00\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.68","rise":"-3.23%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.66","rise":"-3.46%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.67","rise":"-3.34%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.65","rise":"-3.57%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-3.79%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.62","rise":"-3.90%","volumn":"2.82\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"9530.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-3.79%","volumn":"8609.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.66","rise":"-3.46%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-3.79%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-3.79%","volumn":"1.42\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.62","rise":"-3.90%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"8977.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.66","rise":"-3.46%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.65","rise":"-3.57%","volumn":"5396.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"9445.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"5856.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.62","rise":"-3.90%","volumn":"1.47\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.65","rise":"-3.57%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.65","rise":"-3.57%","volumn":"6483.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.67","rise":"-3.34%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.68","rise":"-3.23%","volumn":"8269.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"7466.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.65","rise":"-3.57%","volumn":"7950.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"1.01\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.64","rise":"-3.68%","volumn":"6976.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.60","rise":"-4.12%","volumn":"3.29\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.59","rise":"-4.24%","volumn":"3.32\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.59","rise":"-4.24%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.60","rise":"-4.12%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.58","rise":"-4.35%","volumn":"1.87\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.58","rise":"-4.35%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.60","rise":"-4.12%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.61","rise":"-4.01%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.61","rise":"-4.01%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.61","rise":"-4.01%","volumn":"2.65\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-3.79%","volumn":"2.70\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"10.51\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.90%","volumn":"5.83\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"3.80\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.64","rise":"-3.68%","volumn":"4.25\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.62","rise":"-3.90%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.59","rise":"-4.24%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.60","rise":"-4.12%","volumn":"3.84\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.56","rise":"-4.57%","volumn":"2.61\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.59","rise":"-4.24%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.61","rise":"-4.01%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.62","rise":"-3.90%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.65","rise":"-3.57%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.65","rise":"-3.57%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.64","rise":"-3.68%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.62","rise":"-3.90%","volumn":"5125.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.63","rise":"-3.79%","volumn":"9741.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.63","rise":"-3.79%","volumn":"5877.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.64","rise":"-3.68%","volumn":"9595.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.61","rise":"-4.01%","volumn":"7844.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.65","rise":"-3.57%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.65","rise":"-3.57%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.12%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.12%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.65","rise":"-3.57%","volumn":"8558.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.64","rise":"-3.68%","volumn":"6016.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.65","rise":"-3.57%","volumn":"5302.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"8053.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"5887.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.66","rise":"-3.46%","volumn":"9178.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.66","rise":"-3.46%","volumn":"4000.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.66","rise":"-3.46%","volumn":"5833.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"6648.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"3872.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.69","rise":"-3.12%","volumn":"1.13\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.01%","volumn":"9869.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"8337.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"4853.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.66","rise":"-3.46%","volumn":"7597.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"-3.23%","volumn":"2.15\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"-3.01%","volumn":"2.66\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.59","rise":"-4.24%","volumn":"5.56\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"-3.90%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.64","rise":"-3.68%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.65","rise":"-3.57%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.63","rise":"-3.79%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.65","rise":"-3.57%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"-3.90%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"-3.90%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"-3.90%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.59","rise":"-4.24%","volumn":"2.61\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"1.41\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.59","rise":"-4.24%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"7678.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"9934.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"4390.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"5753.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"9384.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-4.35%","volumn":"5546.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"7319.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.56","rise":"-4.57%","volumn":"9551.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"8058.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"5917.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"8573.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.57","rise":"-4.46%","volumn":"4714.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.56","rise":"-4.57%","volumn":"8190.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.55","rise":"-4.68%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.56","rise":"-4.57%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.53","rise":"-4.91%","volumn":"3.13\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"1.87\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"5066.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"8749.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"7734.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.50","rise":"-5.24%","volumn":"3.14\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-5.13%","volumn":"9663.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.50","rise":"-5.24%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.50","rise":"-5.24%","volumn":"2.23\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.53","rise":"-4.91%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"9580.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.52","rise":"-5.02%","volumn":"6777.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-5.13%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.49","rise":"-5.35%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.49","rise":"-5.35%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-5.13%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-5.13%","volumn":"1.97\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.58","rise":"-4.35%","volumn":"5.63\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"-4.68%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"-4.79%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.12%","volumn":"4.21\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.24%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"-4.57%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"-4.79%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"-4.91%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"-4.57%","volumn":"9819.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"-4.68%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"-4.68%","volumn":"7299.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"-4.91%","volumn":"8144.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"-4.91%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"-4.91%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"-4.91%","volumn":"6640.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.57","rise":"-4.46%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.24%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.12%","volumn":"2.95\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.24%","volumn":"2.42\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.12%","volumn":"6707.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.24%","volumn":"7697.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.58","rise":"-4.35%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.12%","volumn":"7742.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.12%","volumn":"6843.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.60","rise":"-4.12%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.59","rise":"-4.24%","volumn":"9173.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.57","rise":"-4.46%","volumn":"6695.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.58","rise":"-4.35%","volumn":"5743.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.57","rise":"-4.46%","volumn":"4029.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.57","rise":"-4.46%","volumn":"6813.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"-4.57%","volumn":"7659.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.57","rise":"-4.46%","volumn":"4950.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.58","rise":"-4.35%","volumn":"5298.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.56","rise":"-4.57%","volumn":"6423.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"-4.79%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"-4.79%","volumn":"9764.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.55","rise":"-4.68%","volumn":"9545.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.54","rise":"-4.79%","volumn":"6266.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.53","rise":"-4.91%","volumn":"7814.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.52","rise":"-5.02%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-5.13%","volumn":"1.33\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-5.13%","volumn":"1.77\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"-5.24%","volumn":"2.50\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"-5.24%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-5.13%","volumn":"1.34\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"-5.35%","volumn":"1.78\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.52","rise":"-5.02%","volumn":"2.67\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-5.13%","volumn":"1.37\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["9.42","9.04","8.65","8.27","7.89"]},"cyrate":{"o":["17.90%","13.11%","8.32%","3.54%","-1.25%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"0","volumn":"138.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"5.01%","volumn":"102.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"2.63%","volumn":"84.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"91.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"75.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.88%","volumn":"60.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"2.63%","volumn":"87.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"1.13%","volumn":"59.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"4.51%","volumn":"100.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"8.51%","volumn":"115.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"6.76%","volumn":"82.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"9.64%","volumn":"149.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.42","rise":"17.90%","volumn":"438.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"11.14%","volumn":"274.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.83","rise":"10.51%","volumn":"152.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"11.39%","volumn":"154.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"8.01%","volumn":"103.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"8.89%","volumn":"81.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"6.51%","volumn":"71.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"6.51%","volumn":"71.74\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["15.87","13.50","11.13","8.76","6.39"]},"cyrate":{"o":["10.28%","-6.18%","-22.65%","-39.12%","-55.59%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.39","rise":"0","volumn":"267.08\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.67","rise":"-5.00%","volumn":"262.37\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.36","rise":"-7.16%","volumn":"238.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.14","rise":"-8.69%","volumn":"347.65\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.44","rise":"-6.60%","volumn":"343.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.30","rise":"-7.57%","volumn":"273.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-7.16%","volumn":"229.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"-1.04%","volumn":"477.82\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.95","rise":"-3.06%","volumn":"315.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.51","rise":"0.83%","volumn":"458.13\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.60","rise":"1.46%","volumn":"337.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.50","rise":"7.71%","volumn":"454.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.22","rise":"5.77%","volumn":"383.07\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.00","rise":"4.24%","volumn":"274.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.14","rise":"-1.74%","volumn":"329.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.30","rise":"-0.63%","volumn":"260.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.58","rise":"1.32%","volumn":"270.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.38","rise":"6.88%","volumn":"520.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.21","rise":"5.70%","volumn":"406.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.80","rise":"2.85%","volumn":"336.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.14","rise":"5.21%","volumn":"323.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.99","rise":"4.17%","volumn":"285.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.87","rise":"10.28%","volumn":"566.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.65","rise":"1.81%","volumn":"402.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.19","rise":"-8.34%","volumn":"376.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.13","rise":"-8.76%","volumn":"176.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.65","rise":"-12.09%","volumn":"262.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.52","rise":"-13.00%","volumn":"161.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.54","rise":"-12.86%","volumn":"156.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.41","rise":"-13.76%","volumn":"166.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"-12.79%","volumn":"147.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.33","rise":"-14.32%","volumn":"131.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.48","rise":"-13.27%","volumn":"150.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-15.22%","volumn":"198.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.02","rise":"-16.47%","volumn":"111.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-15.57%","volumn":"128.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.63","rise":"-19.18%","volumn":"200.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.81","rise":"-17.93%","volumn":"143.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-15.91%","volumn":"217.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-15.50%","volumn":"123.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.95","rise":"-16.96%","volumn":"108.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.00","rise":"-16.61%","volumn":"96.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.63","rise":"-19.18%","volumn":"120.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.55","rise":"-19.74%","volumn":"82.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.73","rise":"-18.49%","volumn":"119.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-16.75%","volumn":"137.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-18.83%","volumn":"101.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.57","rise":"-19.60%","volumn":"77.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.73","rise":"-18.49%","volumn":"103.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.87","rise":"-17.51%","volumn":"129.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.94","rise":"-17.03%","volumn":"107.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.91","rise":"-17.23%","volumn":"105.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.86","rise":"-17.58%","volumn":"69.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.12","rise":"-15.77%","volumn":"165.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.02","rise":"-16.47%","volumn":"106.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.85","rise":"-17.65%","volumn":"77.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.61","rise":"-19.32%","volumn":"77.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.69","rise":"-18.76%","volumn":"71.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.24","rise":"-21.89%","volumn":"138.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.71","rise":"-18.62%","volumn":"129.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-20.22%","volumn":"70.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.12","rise":"-22.72%","volumn":"95.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.30","rise":"-21.47%","volumn":"80.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.88","rise":"-24.39%","volumn":"101.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.92","rise":"-24.11%","volumn":"89.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.20","rise":"-22.17%","volumn":"105.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.81","rise":"-24.88%","volumn":"82.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.81","rise":"-24.88%","volumn":"87.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.29","rise":"-28.49%","volumn":"129.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.49","rise":"-27.10%","volumn":"141.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.90","rise":"-24.25%","volumn":"119.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.27","rise":"-21.68%","volumn":"179.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.18","rise":"-22.31%","volumn":"100.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.06","rise":"-23.14%","volumn":"66.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.20","rise":"-22.17%","volumn":"80.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.07","rise":"-23.07%","volumn":"69.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.05","rise":"-23.21%","volumn":"64.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.86","rise":"-24.53%","volumn":"58.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.63","rise":"-26.13%","volumn":"58.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.79","rise":"-25.02%","volumn":"98.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.72","rise":"-25.50%","volumn":"58.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.37","rise":"-27.94%","volumn":"101.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.24","rise":"-28.84%","volumn":"61.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.10","rise":"-29.81%","volumn":"65.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.04","rise":"-30.23%","volumn":"67.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.83","rise":"-31.69%","volumn":"83.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.73","rise":"-32.38%","volumn":"58.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.73","rise":"-32.38%","volumn":"72.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-29.74%","volumn":"132.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.72","rise":"-32.45%","volumn":"145.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"-31.55%","volumn":"126.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.84","rise":"-31.62%","volumn":"78.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.83","rise":"-31.69%","volumn":"58.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-31.48%","volumn":"60.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"-31.27%","volumn":"72.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.00","rise":"-30.51%","volumn":"97.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.87","rise":"-31.41%","volumn":"69.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.63","rise":"-33.08%","volumn":"86.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.45","rise":"-34.33%","volumn":"67.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.40","rise":"-34.68%","volumn":"48.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.29","rise":"-35.44%","volumn":"72.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.16","rise":"-36.34%","volumn":"63.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.96","rise":"-37.73%","volumn":"78.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.66","rise":"-39.82%","volumn":"81.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.78","rise":"-38.99%","volumn":"72.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.86","rise":"-38.43%","volumn":"67.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.87","rise":"-38.36%","volumn":"65.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.91","rise":"-38.08%","volumn":"65.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.02","rise":"-37.32%","volumn":"70.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"-37.60%","volumn":"71.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-37.94%","volumn":"67.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.91","rise":"-38.08%","volumn":"104.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.05","rise":"-37.11%","volumn":"103.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.30","rise":"-35.37%","volumn":"101.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-34.89%","volumn":"85.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-34.40%","volumn":"130.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.47","rise":"-34.19%","volumn":"100.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.31","rise":"-35.30%","volumn":"61.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-33.84%","volumn":"94.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.64","rise":"-33.01%","volumn":"80.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.57","rise":"-33.50%","volumn":"69.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.46","rise":"-34.26%","volumn":"53.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.52","rise":"-33.84%","volumn":"47.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.57","rise":"-33.50%","volumn":"74.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.45","rise":"-34.33%","volumn":"63.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.31","rise":"-35.30%","volumn":"49.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.30","rise":"-35.37%","volumn":"55.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-37.46%","volumn":"64.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-38.01%","volumn":"50.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.93","rise":"-37.94%","volumn":"50.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.75","rise":"-39.19%","volumn":"54.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.68","rise":"-39.68%","volumn":"56.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.02","rise":"-37.32%","volumn":"113.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.09","rise":"-36.83%","volumn":"87.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.72","rise":"-39.40%","volumn":"78.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.80","rise":"-38.85%","volumn":"69.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.03","rise":"-37.25%","volumn":"113.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.47","rise":"-34.19%","volumn":"286.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.52","rise":"-33.84%","volumn":"184.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-33.91%","volumn":"123.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.36","rise":"-34.95%","volumn":"95.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.22","rise":"-35.93%","volumn":"82.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.11","rise":"-36.69%","volumn":"73.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.94","rise":"-37.87%","volumn":"66.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.93","rise":"-37.94%","volumn":"61.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.52","rise":"-40.79%","volumn":"95.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.57","rise":"-40.44%","volumn":"89.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-42.81%","volumn":"102.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.05","rise":"-37.11%","volumn":"216.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-38.29%","volumn":"201.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.51","rise":"-40.86%","volumn":"188.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.99","rise":"-37.53%","volumn":"227.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.01","rise":"-37.39%","volumn":"141.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"-39.47%","volumn":"116.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.59","rise":"-40.31%","volumn":"85.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.37","rise":"-41.83%","volumn":"100.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.10","rise":"-43.71%","volumn":"123.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.89","rise":"-45.17%","volumn":"86.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.91","rise":"-45.03%","volumn":"72.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.85","rise":"-45.45%","volumn":"64.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.01","rise":"-44.34%","volumn":"86.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-45.93%","volumn":"80.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-46.21%","volumn":"54.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-46.63%","volumn":"72.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-47.81%","volumn":"56.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.68","rise":"-46.63%","volumn":"100.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-47.12%","volumn":"62.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-49.13%","volumn":"71.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-46.84%","volumn":"117.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.70","rise":"-46.49%","volumn":"97.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.85","rise":"-45.45%","volumn":"104.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-45.93%","volumn":"77.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.51","rise":"-47.81%","volumn":"70.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-49.20%","volumn":"61.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-52.54%","volumn":"101.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.06","rise":"-50.94%","volumn":"100.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.77","rise":"-52.95%","volumn":"102.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.39","rise":"-55.59%","volumn":"115.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-51.36%","volumn":"172.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.93","rise":"-51.84%","volumn":"140.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.17","rise":"-50.17%","volumn":"118.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.78","rise":"-45.93%","volumn":"194.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"-45.93%","volumn":"158.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.72","rise":"-46.35%","volumn":"142.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.92","rise":"-44.96%","volumn":"138.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.05","rise":"-44.06%","volumn":"141.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.03","rise":"-44.20%","volumn":"129.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"-38.64%","volumn":"271.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.45","rise":"-41.28%","volumn":"336.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.77","rise":"-39.05%","volumn":"196.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.65","rise":"-32.94%","volumn":"348.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.99","rise":"-30.58%","volumn":"440.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.69","rise":"-32.66%","volumn":"282.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-33.77%","volumn":"200.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.15","rise":"-36.41%","volumn":"205.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-35.86%","volumn":"148.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.34","rise":"-35.09%","volumn":"152.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.21","rise":"-36.00%","volumn":"134.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.31","rise":"-35.30%","volumn":"192.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.10","rise":"-36.76%","volumn":"145.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.14","rise":"-36.48%","volumn":"105.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-34.40%","volumn":"166.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.25","rise":"-35.72%","volumn":"127.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.45","rise":"-34.33%","volumn":"176.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.39","rise":"-34.75%","volumn":"168.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.22","rise":"-35.93%","volumn":"133.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.35","rise":"-35.02%","volumn":"256.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.91","rise":"-38.08%","volumn":"185.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.31","rise":"-42.25%","volumn":"137.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"-38.50%","volumn":"185.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.72","rise":"-39.40%","volumn":"97.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"-38.29%","volumn":"81.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.68","rise":"-39.68%","volumn":"76.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-41.07%","volumn":"65.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.31","rise":"-42.25%","volumn":"63.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-41.00%","volumn":"69.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-42.88%","volumn":"65.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.92","rise":"-38.01%","volumn":"298.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-39.82%","volumn":"189.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.45","rise":"-41.28%","volumn":"123.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-44.48%","volumn":"138.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-41.70%","volumn":"102.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-43.02%","volumn":"84.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-44.54%","volumn":"91.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-45.17%","volumn":"75.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-44.96%","volumn":"60.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-43.02%","volumn":"87.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-43.85%","volumn":"59.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-41.97%","volumn":"100.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"-39.75%","volumn":"115.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-40.72%","volumn":"82.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"-39.12%","volumn":"149.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.42","rise":"-34.54%","volumn":"438.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-38.29%","volumn":"274.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.83","rise":"-38.64%","volumn":"152.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-38.15%","volumn":"154.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-40.03%","volumn":"103.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"-39.54%","volumn":"81.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-40.86%","volumn":"71.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-40.86%","volumn":"71.74\u4e07","time":"05\/16"}]}}}

8.59
0.94%
8.52
0.15%
8.46
-0.65%
8.39
-1.44%
8.32
-2.23%

09:30
11:30/13:00
15:00

9.03
0.67%
8.89
-0.84%
8.76
-2.34%
8.62
-3.85%
8.49
-5.35%

05/10
05/13
05/14
05/15
05/16

9.42
17.90%
9.04
13.11%
8.65
8.32%
8.27
3.54%
7.89
-1.25%

2024/04/16
2024/05/16

15.87
10.28%
13.50
-6.18%
11.13
-22.65%
8.76
-39.12%
6.39
-55.59%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- AI赋能产品开发！游戏小龙头最受机构青睐
  1小时前
- 三六零股票分析报告-20240517收盘上涨0.94%
  1天前
查看更多资讯

查看三六零更多内容

数据由九方智投提供

三六零(601360) 股票价格行情走势图东方财富网

提供三六零(601360)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三六零(601360)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

三六零_最新资讯

资讯聚合

360官网 -360安全中心 - 360安全软件 - 360智能硬件 - 360智...

360免费安全软件平台和智能硬件家居平台，免费安全软件平台为用户提供360安全卫士,360免费杀毒软件,360企业杀毒软件,360安全浏览器等安全软件,智能硬件家居平台包含360...

360.cn

360影视更新更全更受欢迎的影视网站

在线视频网站,视频播放,电视剧在线观看,电影在线观看,最新电影,热门综艺

360影视

360粉丝大本营,是360互联网安全软件、360智能硬件,360OS用户...

360社区是360粉丝大本营,集360互联网安全软件、360手机、360OS、智能硬件、好奇者试用于一体的粉丝交流社区。在这里你可以对我们的产品进行反馈、建议和分享360...

360社区

哈洽360°|让台湾的味道飘进师大夜市

龙头新闻·黑龙江日报扫码二维码分享到手机编辑:张向晖审核: 统筹: 版权...

黑龙江新闻网昨天 20:39

360搜索,SO靠谱

360搜索是安全、精准、可信赖的新一代搜索引擎,依托于360母品牌的安全优势,全面拦截各类钓鱼欺诈等恶意网站,提供更放心的搜索服务。 360搜索 so靠谱。

360搜索

360杀毒首页

依托360安全大脑,杀毒创新性地整合五大领先防杀引擎,更有领先业界的鲲鹏查杀引擎率先在杀毒上运用,通过对五个引擎的智能调度,为您提供全时全面的病毒防护,不但查杀能力...

360杀毒

360数字安全集团数字安全的领导者

360数字安全集团作为360三大业务板块之一,为客户提供企业级网络安全技术、产品和服务,致力于帮助政府、城市、行业和企业构建新一代安全能力体系,整体提升应对高级...

360.net

没有更多结果了~

意见反馈
页面反馈