wts_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 wts软件下载 wchat官网 wfatsapp下载 tws wts是什么意思 wts投影 wts是什么软件 wts软件官方下载 wtb什么意思 wts什么意思

wts_360翻译

翻译中...

播放失败

360翻译

WTS

简介：WTS(Water Treatment Syste)水处理系统，英文缩写。1、WTS(WENTINS)音响。属广州天述音响设备有限公司旗...

360百科

什么意思英语wts的翻译音标读音用法例句在线翻译有道词典

1、WTS=Want to sales,网络游戏中,表示想要出售物品的意思。 2、WTS=web tranlate system,babelzilla项目下的网络翻译系统,具体内容见babelzilla词条 3、Wideband Teleme...

有道

WTS是什么意思 WTS的用法翻译读音海词词典

WTS的用法,WTS翻译和读音等详细讲解。海词词典:学习变容易,记忆很深刻。 WTS =Wideband Telemetry Subsystem 宽带遥测子系统以上内容独家创作,受著作权保护,侵权必究

dict.cn 4月22日

WTS 是什么

1. WTS 是COHO 公司旗下的劳动力管理套件中的一个考勤管理模块,WTS考勤管理模块可从劳动力排班、时间/工作数据收集以及休假管理中获取原始数据信息,自动匹配企业制定的考勤制度实时运算结果,既保证了企业考勤数据的实时性也极大保证了考勤数据的准确性,功能设计上应用了网络及移动互联网资源优势(可...
2. WTS考勤管理模块的主要功能历经数年潜心研发全新版本的 WTS企业劳动力管理套件系统平台,在功能设计是基于近20年的行业实施经验,及数千家客户需求的汇总,操作界面设计力求用户在使用过程中的便捷、易用,用户在无需培训的基础就可快速上手。

百度经验 2016年7月31日

WTS是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供WTS是什么意思,WTS在线翻译,WTS什么意思,WTS的意思,WTS的翻译,WTS的解释,WTS的发音,WTS的同义词,WTS的反义词,WTS的例句,WTS的相关词组,W...

英语单词大全

wts什么意思?

1个回答2021年8月9日

[最佳答案] WTS abbr. Wideband Telemetry Subsystem 宽带遥测子系统 wts 【医】[=women's transport service]妇女救护运输服务队提供人:词友 wts 天胜【...

360问答更多

沃茨水工业[WTS]美股_九方智投

201.41 -0.01 (-0.00%)

2024-04-27 04:00:16 (北京时间)

{"amount":"3575.36\u4e07","changeAmount":"-0.01","close":"201.42","currentPrice":"201.41","currenttime":"2024-04-27 04:00:16","e":{"@attributes":{"datetime":"2024-04-27 04:00:16","e1":"201.41","e2":"-0.01","e3":"(-0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["208.81","206.66","204.50","202.35","200.20"]},"cyrate":{"o":["3.65%","2.58%","1.51%","0.44%","-0.63%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.47","rise":"0","time":"02:35","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.25","rise":"-0.11%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.26","rise":"-0.10%","time":"02:45","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.20","rise":"-0.13%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.20","rise":"-0.13%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.20","rise":"-0.13%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.12","rise":"-0.17%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.22","rise":"-0.12%","time":"03:10","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.87","rise":"0.20%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.43","rise":"-0.02%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"201.72","rise":"0.13%","time":"03:25","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"202.05","rise":"0.29%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"202.12","rise":"0.32%","time":"03:35","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"202.17","rise":"0.35%","time":"03:40","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"202.40","rise":"0.46%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"202.71","rise":"0.62%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"202.68","rise":"0.60%","time":"03:55","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"203.21","rise":"0.87%","time":"04:00","volumn":"1784.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.03","rise":"0.28%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.03","rise":"0.28%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.83","rise":"0.68%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.88","rise":"0.70%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.88","rise":"0.70%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.88","rise":"0.70%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.59","rise":"1.06%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"204.02","rise":"1.27%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.85","rise":"1.18%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.56","rise":"1.04%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.34","rise":"0.93%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.34","rise":"0.93%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.17","rise":"0.85%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.17","rise":"0.85%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.41","rise":"0.97%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.41","rise":"0.97%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"202.98","rise":"0.75%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.25","rise":"0.89%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.25","rise":"0.89%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.25","rise":"0.89%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.25","rise":"0.89%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.25","rise":"0.89%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.53","rise":"1.02%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.64","rise":"1.08%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.64","rise":"1.08%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.77","rise":"1.14%","time":"23:40","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.82","rise":"1.17%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.82","rise":"1.17%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"203.82","rise":"1.17%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.07","rise":"1.29%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"203.77","rise":"1.15%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"203.82","rise":"1.17%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"203.82","rise":"1.17%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.66","rise":"1.59%","time":"00:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.40","rise":"1.45%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.20","rise":"1.36%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.20","rise":"1.36%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.20","rise":"1.36%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.36","rise":"1.44%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.36","rise":"1.44%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.14","rise":"1.33%","time":"00:55","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.48","rise":"1.50%","time":"01:00","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.73","rise":"1.62%","time":"01:05","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.73","rise":"1.62%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.24","rise":"1.38%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.24","rise":"1.38%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.53","rise":"1.52%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.87","rise":"1.69%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.84","rise":"1.68%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.73","rise":"1.62%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.73","rise":"1.62%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.00","rise":"1.75%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.23","rise":"1.87%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.75","rise":"2.13%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.75","rise":"2.13%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.77","rise":"2.14%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.55","rise":"2.03%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.55","rise":"2.03%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.66","rise":"2.08%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.62","rise":"2.06%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.75","rise":"2.13%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.71","rise":"2.11%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.71","rise":"2.11%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.71","rise":"2.11%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.71","rise":"2.11%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.50","rise":"2.00%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.50","rise":"2.00%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.53","rise":"2.02%","time":"03:10","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.71","rise":"2.11%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.63","rise":"2.07%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.11","rise":"1.81%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"205.11","rise":"1.81%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.86","rise":"1.69%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.49","rise":"1.50%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.49","rise":"1.50%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.50","rise":"1.51%","time":"03:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.51","rise":"1.51%","time":"03:55","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.66","rise":"1.59%","time":"04:00","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.66","rise":"1.59%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.66","rise":"1.59%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.66","rise":"1.59%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"204.66","rise":"1.59%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.42","rise":"2.46%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"207.05","rise":"2.77%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.63","rise":"2.56%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.32","rise":"2.41%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.78","rise":"2.64%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.56","rise":"2.53%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"207.16","rise":"2.83%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"207.16","rise":"2.83%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.81","rise":"3.65%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"207.62","rise":"3.05%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.48","rise":"3.48%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.48","rise":"3.48%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.12","rise":"3.30%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.14","rise":"3.31%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.14","rise":"3.31%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.40","rise":"3.44%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"207.80","rise":"3.15%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"207.80","rise":"3.15%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"208.50","rise":"3.49%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.38","rise":"3.43%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.38","rise":"3.43%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.38","rise":"3.43%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.38","rise":"3.43%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.38","rise":"3.43%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.38","rise":"3.43%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.13","rise":"3.31%","time":"00:30","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.19","rise":"3.34%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.41","rise":"3.45%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.41","rise":"3.45%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.02","rise":"3.26%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.08","rise":"3.28%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.80","rise":"3.14%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.80","rise":"3.14%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.84","rise":"3.17%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.84","rise":"3.17%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.51","rise":"3.00%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.78","rise":"3.13%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.78","rise":"3.13%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.52","rise":"3.01%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.62","rise":"3.05%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.75","rise":"3.12%","time":"03:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.76","rise":"3.12%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.77","rise":"3.13%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.83","rise":"3.16%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.83","rise":"3.16%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.93","rise":"3.21%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.48","rise":"2.99%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.67","rise":"3.08%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.60","rise":"3.05%","time":"03:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.46","rise":"2.98%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.88","rise":"2.69%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.72","rise":"2.61%","time":"03:55","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.62","rise":"2.56%","time":"04:00","volumn":"362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.90","rise":"2.20%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.90","rise":"2.20%","time":"21:40","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.90","rise":"2.20%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.90","rise":"2.20%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.23","rise":"2.86%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.49","rise":"2.49%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.01","rise":"2.26%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.52","rise":"2.51%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.14","rise":"2.32%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.14","rise":"2.32%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.14","rise":"2.32%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.96","rise":"2.23%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.02","rise":"2.26%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.02","rise":"2.26%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.25","rise":"1.88%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.25","rise":"1.88%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.97","rise":"1.74%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.97","rise":"1.74%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.97","rise":"1.74%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.78","rise":"1.65%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.78","rise":"1.65%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.57","rise":"1.54%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.91","rise":"1.71%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.46","rise":"1.49%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.46","rise":"1.49%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.46","rise":"1.49%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.46","rise":"1.49%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.81","rise":"1.66%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.81","rise":"1.66%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.02","rise":"1.76%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.12","rise":"1.32%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.12","rise":"1.32%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.12","rise":"1.32%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.12","rise":"1.32%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.56","rise":"1.54%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.56","rise":"1.54%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.56","rise":"1.54%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.65","rise":"1.58%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.65","rise":"1.58%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.94","rise":"1.72%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.94","rise":"1.72%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.30","rise":"1.90%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.28","rise":"1.89%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.28","rise":"1.89%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.28","rise":"1.89%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.04","rise":"2.27%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.04","rise":"2.27%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.62","rise":"2.56%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.62","rise":"2.56%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.25","rise":"2.38%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.95","rise":"2.23%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.87","rise":"2.19%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.75","rise":"2.13%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.75","rise":"2.13%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.36","rise":"1.93%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.45","rise":"1.98%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.25","rise":"1.88%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.38","rise":"1.94%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.51","rise":"2.01%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.90","rise":"2.20%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.90","rise":"2.20%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.85","rise":"2.18%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.95","rise":"2.23%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.04","rise":"2.27%","time":"03:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.99","rise":"2.25%","time":"03:55","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.76","rise":"2.13%","time":"04:00","volumn":"602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.37","rise":"1.44%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.37","rise":"1.44%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.37","rise":"1.44%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.37","rise":"1.44%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.37","rise":"1.44%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.37","rise":"1.44%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"200.20","rise":"-0.63%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"200.70","rise":"-0.38%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.41","rise":"-0.03%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.63","rise":"0.08%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.12","rise":"0.33%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.12","rise":"0.33%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.77","rise":"0.15%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.37","rise":"-0.05%","time":"22:40","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.13","rise":"-0.17%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.62","rise":"0.08%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.62","rise":"0.08%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.54","rise":"0.04%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.03","rise":"0.28%","time":"23:05","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.10","rise":"0.32%","time":"23:10","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.32","rise":"0.42%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.26","rise":"0.39%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.97","rise":"0.25%","time":"23:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.97","rise":"0.25%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.09","rise":"0.31%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.10","rise":"0.32%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.05","rise":"0.29%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.10","rise":"0.32%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.46","rise":"0.49%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.50","rise":"0.51%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.34","rise":"0.43%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.52","rise":"0.53%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.47","rise":"0.50%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.47","rise":"0.50%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.39","rise":"0.46%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.26","rise":"0.40%","time":"00:30","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.59","rise":"0.56%","time":"00:35","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.28","rise":"0.40%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.30","rise":"0.41%","time":"00:45","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.36","rise":"0.44%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.34","rise":"0.43%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.69","rise":"0.61%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.81","rise":"0.67%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.58","rise":"0.55%","time":"01:10","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.28","rise":"0.41%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.28","rise":"0.41%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.29","rise":"0.41%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.04","rise":"0.29%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.37%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.71","rise":"0.62%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.71","rise":"0.62%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.65","rise":"0.59%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.81","rise":"0.67%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.54","rise":"0.54%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.42","rise":"0.47%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.68","rise":"0.60%","time":"02:10","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.68","rise":"0.60%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.62%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.67","rise":"0.60%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.34","rise":"0.43%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.43","rise":"0.48%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.43","rise":"0.48%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.43","rise":"0.48%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.18","rise":"0.35%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.23","rise":"0.38%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.26","rise":"0.39%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.75","rise":"0.64%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.75","rise":"0.64%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.79","rise":"0.66%","time":"03:15","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.96","rise":"0.74%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.96","rise":"0.74%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.07","rise":"0.80%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.41","rise":"0.47%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.65","rise":"0.59%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.52","rise":"0.52%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.09","rise":"0.31%","time":"03:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.84","rise":"0.19%","time":"03:55","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.42","rise":"-0.02%","time":"04:00","volumn":"784.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"67.23\u4ebf","maxPrice":"203.92","minPrice":"200.81","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["212.55","208.94","205.33","201.72","198.11"]},"cyrate":{"o":["-1.24%","-2.63%","-4.02%","-5.41%","-6.79%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"212.55","rise":"0","time":"03\/28","volumn":"1092.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"209.91","rise":"-1.24%","time":"04\/01","volumn":"916.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"206.05","rise":"-3.06%","time":"04\/02","volumn":"1397.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"207.56","rise":"-2.35%","time":"04\/03","volumn":"795.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"204.66","rise":"-3.71%","time":"04\/04","volumn":"955.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"206.14","rise":"-3.02%","time":"04\/05","volumn":"897.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"206.15","rise":"-3.01%","time":"04\/08","volumn":"848.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"205.40","rise":"-3.36%","time":"04\/09","volumn":"594.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"200.48","rise":"-5.68%","time":"04\/10","volumn":"1218.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"202.34","rise":"-4.80%","time":"04\/11","volumn":"848.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"200.72","rise":"-5.57%","time":"04\/12","volumn":"669.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"199.65","rise":"-6.07%","time":"04\/15","volumn":"827.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"200.27","rise":"-5.78%","time":"04\/16","volumn":"877.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"198.11","rise":"-6.79%","time":"04\/17","volumn":"1076.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"199.63","rise":"-6.08%","time":"04\/18","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"203.21","rise":"-4.39%","time":"04\/19","volumn":"3121.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"204.66","rise":"-3.71%","time":"04\/22","volumn":"1163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.62","rise":"-2.79%","time":"04\/23","volumn":"945.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.76","rise":"-3.19%","time":"04\/24","volumn":"1165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.42","rise":"-5.24%","time":"04\/25","volumn":"2081.00"}],"points":"20"},"open":"202.05","priceChangeRatio":"-0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c83\u8328\u6c34\u5de5\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["203.92","203.14","202.37","201.59","200.81"]},"cyrate":{"o":["1.24%","0.86%","0.47%","0.08%","-0.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.42","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.42","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.42","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.42","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"201.42","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.35","rise":"0.46%","time":"21:36","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.35","rise":"0.46%","time":"21:37","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.35","rise":"0.46%","time":"21:38","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.35","rise":"0.46%","time":"21:39","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.35","rise":"0.46%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.10","rise":"0.34%","time":"21:41","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.10","rise":"0.34%","time":"21:42","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.01","rise":"0.29%","time":"21:43","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.01","rise":"0.29%","time":"21:44","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.01","rise":"0.29%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.01","rise":"0.29%","time":"21:46","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.01","rise":"0.29%","time":"21:47","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.01","rise":"0.29%","time":"21:48","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.92","rise":"1.24%","time":"21:49","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.92","rise":"1.24%","time":"21:50","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.94","rise":"0.75%","time":"21:51","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.94","rise":"0.75%","time":"21:52","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.94","rise":"0.75%","time":"21:53","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"21:54","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"21:55","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"21:56","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"21:57","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"21:58","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"21:59","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.22","rise":"0.89%","time":"22:00","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.91","rise":"0.74%","time":"22:01","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.91","rise":"0.74%","time":"22:02","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.91","rise":"0.74%","time":"22:03","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.96","rise":"0.76%","time":"22:04","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.96","rise":"0.76%","time":"22:05","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.96","rise":"0.76%","time":"22:06","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.74","rise":"0.66%","time":"22:07","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.74","rise":"0.66%","time":"22:08","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.74","rise":"0.66%","time":"22:09","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.74","rise":"0.66%","time":"22:10","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.92","rise":"0.74%","time":"22:11","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.92","rise":"0.74%","time":"22:12","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.78","rise":"0.68%","time":"22:13","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.78","rise":"0.68%","time":"22:14","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.78","rise":"0.68%","time":"22:15","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.78","rise":"0.68%","time":"22:16","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.78","rise":"0.68%","time":"22:17","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.91","rise":"0.74%","time":"22:18","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.91","rise":"0.74%","time":"22:19","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.91","rise":"0.74%","time":"22:20","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.74","rise":"0.66%","time":"22:21","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.86","rise":"0.71%","time":"22:22","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:23","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:24","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:25","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:26","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:27","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:28","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:29","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:30","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:31","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:32","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:33","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:34","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:35","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:36","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.57","rise":"0.57%","time":"22:37","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:38","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:39","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:40","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:41","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:42","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:43","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:44","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:45","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:46","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:47","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:48","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.56","rise":"0.57%","time":"22:49","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:50","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:51","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:52","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:53","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:54","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:55","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:56","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:57","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:58","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"22:59","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"23:00","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"23:01","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"23:02","volumn":"180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.64%","time":"23:03","volumn":"180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:04","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:05","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:06","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:07","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:08","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:09","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:10","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:11","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:12","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:13","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:14","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:15","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:16","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.72","rise":"0.65%","time":"23:17","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:18","volumn":"204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:19","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:20","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:21","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:22","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:23","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:24","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:25","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:26","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:27","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:28","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:29","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:30","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:31","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:32","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:33","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:34","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:35","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:36","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:37","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:38","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:39","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:40","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:41","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:42","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:43","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:44","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:45","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:46","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:47","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:48","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:49","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:50","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:51","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:52","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:53","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:54","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:55","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:56","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:57","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:58","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.22","rise":"0.40%","time":"23:59","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:00","volumn":"244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:01","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:02","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:03","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:04","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:05","volumn":"248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:06","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:07","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:08","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:09","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:10","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:11","volumn":"258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:12","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.22","rise":"0.40%","time":"00:13","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:14","volumn":"261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:15","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:16","volumn":"263.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:17","volumn":"263.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:18","volumn":"266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:19","volumn":"266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:20","volumn":"266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:21","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:22","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:23","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:24","volumn":"275.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:25","volumn":"276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.64","rise":"0.11%","time":"00:26","volumn":"276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:27","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:28","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:29","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:30","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:31","volumn":"288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:32","volumn":"288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:33","volumn":"289.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:34","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:35","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:36","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:37","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:38","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.99","rise":"0.28%","time":"00:39","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:40","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:41","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:42","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:43","volumn":"312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:44","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:45","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:46","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:47","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:48","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:49","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:50","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:51","volumn":"316.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:52","volumn":"316.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.84","rise":"0.21%","time":"00:53","volumn":"317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"00:54","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"00:55","volumn":"319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"00:56","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"00:57","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"00:58","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"00:59","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:00","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:01","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:02","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:03","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:04","volumn":"334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:05","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.82","rise":"0.20%","time":"01:06","volumn":"337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:07","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:08","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:09","volumn":"344.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:10","volumn":"347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:11","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:12","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.73","rise":"0.15%","time":"01:13","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:14","volumn":"357.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:15","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:16","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:17","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:18","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:19","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:20","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:21","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:22","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:23","volumn":"363.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:24","volumn":"364.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:25","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:26","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:27","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:28","volumn":"369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:29","volumn":"370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:30","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:31","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"01:32","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.48","rise":"0.03%","time":"01:33","volumn":"380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.48","rise":"0.03%","time":"01:34","volumn":"380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.52","rise":"0.05%","time":"01:35","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.50","rise":"0.04%","time":"01:36","volumn":"396.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.50","rise":"0.04%","time":"01:37","volumn":"398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.50","rise":"0.04%","time":"01:38","volumn":"400.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.50","rise":"0.04%","time":"01:39","volumn":"401.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.50","rise":"0.04%","time":"01:40","volumn":"401.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.41","rise":"-0.01%","time":"01:41","volumn":"412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.41","rise":"-0.01%","time":"01:42","volumn":"412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.41","rise":"-0.01%","time":"01:43","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.41","rise":"-0.01%","time":"01:44","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.24","rise":"-0.09%","time":"01:45","volumn":"426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"01:46","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"01:47","volumn":"434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"01:48","volumn":"438.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"01:49","volumn":"438.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"01:50","volumn":"438.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"01:51","volumn":"438.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.54","rise":"0.06%","time":"01:52","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.54","rise":"0.06%","time":"01:53","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"01:54","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.25","rise":"-0.08%","time":"01:55","volumn":"581.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"01:56","volumn":"590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"01:57","volumn":"590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"01:58","volumn":"590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"01:59","volumn":"593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"02:00","volumn":"595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"02:01","volumn":"595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"02:02","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"02:03","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.17","rise":"-0.12%","time":"02:04","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.28%","time":"02:05","volumn":"609.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.28%","time":"02:06","volumn":"610.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.28%","time":"02:07","volumn":"611.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.28%","time":"02:08","volumn":"611.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.28%","time":"02:09","volumn":"611.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:10","volumn":"615.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:11","volumn":"615.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:12","volumn":"616.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:13","volumn":"617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:14","volumn":"618.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:15","volumn":"620.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.38","rise":"-0.02%","time":"02:16","volumn":"620.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"02:17","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"02:18","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.53","rise":"0.06%","time":"02:19","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.16","rise":"-0.13%","time":"02:20","volumn":"670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.07","rise":"-0.17%","time":"02:21","volumn":"685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.05","rise":"-0.18%","time":"02:22","volumn":"687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.05","rise":"-0.18%","time":"02:23","volumn":"688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.05","rise":"-0.18%","time":"02:24","volumn":"689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.81","rise":"-0.30%","time":"02:25","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.81","rise":"-0.30%","time":"02:26","volumn":"698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.81","rise":"-0.30%","time":"02:27","volumn":"698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.81","rise":"-0.30%","time":"02:28","volumn":"698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.81","rise":"-0.30%","time":"02:29","volumn":"699.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:30","volumn":"702.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:31","volumn":"703.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:32","volumn":"709.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:33","volumn":"710.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:34","volumn":"711.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:35","volumn":"711.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:36","volumn":"714.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:37","volumn":"714.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:38","volumn":"716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:39","volumn":"716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.85","rise":"-0.28%","time":"02:40","volumn":"718.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.10","rise":"-0.16%","time":"02:41","volumn":"720.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.10","rise":"-0.16%","time":"02:42","volumn":"727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.14","rise":"-0.14%","time":"02:43","volumn":"735.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.14","rise":"-0.14%","time":"02:44","volumn":"738.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.14","rise":"-0.14%","time":"02:45","volumn":"741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.14","rise":"-0.14%","time":"02:46","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.35","rise":"-0.03%","time":"02:47","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.35","rise":"-0.03%","time":"02:48","volumn":"752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.24","rise":"-0.09%","time":"02:49","volumn":"755.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.24","rise":"-0.09%","time":"02:50","volumn":"757.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.34","rise":"-0.04%","time":"02:51","volumn":"761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.34","rise":"-0.04%","time":"02:52","volumn":"763.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.27","rise":"-0.07%","time":"02:53","volumn":"764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.35","rise":"-0.03%","time":"02:54","volumn":"766.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"02:55","volumn":"780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"02:56","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"02:57","volumn":"782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"02:58","volumn":"785.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"02:59","volumn":"786.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"03:00","volumn":"788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"03:01","volumn":"788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.42","rise":"0.00%","time":"03:02","volumn":"790.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.44","rise":"0.01%","time":"03:03","volumn":"791.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.37","rise":"-0.02%","time":"03:04","volumn":"797.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.37","rise":"-0.03%","time":"03:05","volumn":"798.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.37","rise":"-0.03%","time":"03:06","volumn":"799.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.37","rise":"-0.03%","time":"03:07","volumn":"800.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:08","volumn":"803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:09","volumn":"803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:10","volumn":"806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:11","volumn":"807.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:12","volumn":"808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:13","volumn":"809.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:14","volumn":"810.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:15","volumn":"810.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:16","volumn":"812.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.33","rise":"-0.04%","time":"03:17","volumn":"815.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.30","rise":"-0.06%","time":"03:18","volumn":"820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.22","rise":"-0.10%","time":"03:19","volumn":"832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.22","rise":"-0.10%","time":"03:20","volumn":"832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.22","rise":"-0.10%","time":"03:21","volumn":"833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.22","rise":"-0.10%","time":"03:22","volumn":"834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.18","rise":"-0.12%","time":"03:23","volumn":"841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.18","rise":"-0.12%","time":"03:24","volumn":"841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.20","rise":"-0.11%","time":"03:25","volumn":"860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.16","rise":"-0.13%","time":"03:26","volumn":"862.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.16","rise":"-0.13%","time":"03:27","volumn":"871.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.16","rise":"-0.13%","time":"03:28","volumn":"875.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.06","rise":"-0.18%","time":"03:29","volumn":"881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.06","rise":"-0.18%","time":"03:30","volumn":"881.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.04","rise":"-0.19%","time":"03:31","volumn":"983.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.21","rise":"-0.10%","time":"03:32","volumn":"987.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.50","rise":"0.04%","time":"03:33","volumn":"993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.37","rise":"-0.02%","time":"03:34","volumn":"996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.29","rise":"-0.06%","time":"03:35","volumn":"1004.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.19","rise":"-0.11%","time":"03:36","volumn":"1015.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.19","rise":"-0.11%","time":"03:37","volumn":"1017.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.19","rise":"-0.11%","time":"03:38","volumn":"1019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.26","rise":"-0.08%","time":"03:39","volumn":"1044.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.26","rise":"-0.08%","time":"03:40","volumn":"1046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.12","rise":"-0.15%","time":"03:41","volumn":"1051.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.02","rise":"-0.20%","time":"03:42","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.02","rise":"-0.20%","time":"03:43","volumn":"1082.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.00","rise":"-0.21%","time":"03:44","volumn":"1084.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.98","rise":"-0.22%","time":"03:45","volumn":"1151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.01","rise":"-0.20%","time":"03:46","volumn":"1166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.01","rise":"-0.20%","time":"03:47","volumn":"1166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.19","rise":"-0.11%","time":"03:48","volumn":"1173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.16","rise":"-0.13%","time":"03:49","volumn":"1192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.03","rise":"-0.19%","time":"03:50","volumn":"1204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.27%","time":"03:51","volumn":"1210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.98","rise":"-0.22%","time":"03:52","volumn":"1223.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.94","rise":"-0.24%","time":"03:53","volumn":"1247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.27%","time":"03:54","volumn":"1263.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.92","rise":"-0.25%","time":"03:55","volumn":"1276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.87","rise":"-0.27%","time":"03:56","volumn":"1318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.82","rise":"-0.30%","time":"03:57","volumn":"1332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"200.92","rise":"-0.25%","time":"03:58","volumn":"1355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.12","rise":"-0.15%","time":"03:59","volumn":"1381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"201.41","rise":"-0.00%","time":"04:00","volumn":"1774.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c83\u8328\u6c34\u5de5\u4e1a[WTS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WTS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WTS.html?from=360search","volume":"17.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["217.64","202.57","187.50","172.44","157.37"]},"cyrate":{"o":["32.52%","23.35%","14.17%","5.00%","-4.18%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"164.23","rise":"0","time":"05\/12","volumn":"1405.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"163.44","rise":"-0.48%","time":"05\/15","volumn":"1349.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"161.57","rise":"-1.62%","time":"05\/16","volumn":"987.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"163.50","rise":"-0.44%","time":"05\/17","volumn":"1041.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"165.57","rise":"0.82%","time":"05\/18","volumn":"934.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"164.12","rise":"-0.07%","time":"05\/19","volumn":"788.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"164.13","rise":"-0.06%","time":"05\/22","volumn":"633.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"162.05","rise":"-1.33%","time":"05\/23","volumn":"974.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"159.91","rise":"-2.63%","time":"05\/24","volumn":"861.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"161.40","rise":"-1.72%","time":"05\/25","volumn":"974.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"163.81","rise":"-0.26%","time":"05\/26","volumn":"679.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"163.25","rise":"-0.60%","time":"05\/30","volumn":"620.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"157.37","rise":"-4.18%","time":"05\/31","volumn":"1300.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"160.19","rise":"-2.46%","time":"06\/01","volumn":"1156.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"167.12","rise":"1.76%","time":"06\/02","volumn":"1113.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"164.68","rise":"0.27%","time":"06\/05","volumn":"754.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"170.55","rise":"3.85%","time":"06\/06","volumn":"1108.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"176.25","rise":"7.32%","time":"06\/07","volumn":"1368.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"174.74","rise":"6.40%","time":"06\/08","volumn":"937.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"172.96","rise":"5.32%","time":"06\/09","volumn":"1093.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"173.55","rise":"5.67%","time":"06\/12","volumn":"1028.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"175.47","rise":"6.84%","time":"06\/13","volumn":"1195.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"175.32","rise":"6.75%","time":"06\/14","volumn":"995.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"176.87","rise":"7.70%","time":"06\/15","volumn":"1069.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"178.07","rise":"8.43%","time":"06\/16","volumn":"2816.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"175.37","rise":"6.78%","time":"06\/20","volumn":"1023.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"176.68","rise":"7.58%","time":"06\/21","volumn":"698.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"175.61","rise":"6.93%","time":"06\/22","volumn":"642.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"174.04","rise":"5.97%","time":"06\/23","volumn":"2311.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"175.27","rise":"6.72%","time":"06\/26","volumn":"745.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"177.68","rise":"8.19%","time":"06\/27","volumn":"760.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"177.21","rise":"7.90%","time":"06\/28","volumn":"594.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"180.05","rise":"9.63%","time":"06\/29","volumn":"715.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"182.65","rise":"11.22%","time":"06\/30","volumn":"2565.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"183.42","rise":"11.68%","time":"07\/03","volumn":"535.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"177.06","rise":"7.81%","time":"07\/05","volumn":"1551.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"175.13","rise":"6.64%","time":"07\/06","volumn":"690.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"173.97","rise":"5.93%","time":"07\/07","volumn":"1657.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"177.55","rise":"8.11%","time":"07\/10","volumn":"1834.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"177.76","rise":"8.24%","time":"07\/11","volumn":"797.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"180.80","rise":"10.09%","time":"07\/12","volumn":"826.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"181.44","rise":"10.48%","time":"07\/13","volumn":"555.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"180.75","rise":"10.06%","time":"07\/14","volumn":"609.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"183.38","rise":"11.66%","time":"07\/17","volumn":"786.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"187.65","rise":"14.26%","time":"07\/18","volumn":"1038.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"186.16","rise":"13.35%","time":"07\/19","volumn":"1455.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"185.92","rise":"13.21%","time":"07\/20","volumn":"984.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"184.26","rise":"12.20%","time":"07\/21","volumn":"1189.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"186.36","rise":"13.48%","time":"07\/24","volumn":"1201.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"187.37","rise":"14.09%","time":"07\/25","volumn":"1393.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"185.48","rise":"12.94%","time":"07\/26","volumn":"935.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"183.28","rise":"11.60%","time":"07\/27","volumn":"1242.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"182.75","rise":"11.28%","time":"07\/28","volumn":"855.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"185.45","rise":"12.92%","time":"07\/31","volumn":"675.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"185.39","rise":"12.88%","time":"08\/01","volumn":"1137.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"186.54","rise":"13.58%","time":"08\/02","volumn":"1362.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"186.83","rise":"13.76%","time":"08\/03","volumn":"1542.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"189.19","rise":"15.20%","time":"08\/04","volumn":"1163.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"190.91","rise":"16.25%","time":"08\/07","volumn":"1152.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"189.33","rise":"15.28%","time":"08\/08","volumn":"879.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"187.82","rise":"14.36%","time":"08\/09","volumn":"718.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"187.00","rise":"13.86%","time":"08\/10","volumn":"556.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"187.09","rise":"13.92%","time":"08\/11","volumn":"846.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"187.57","rise":"14.21%","time":"08\/14","volumn":"759.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"186.86","rise":"13.78%","time":"08\/15","volumn":"552.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"186.30","rise":"13.44%","time":"08\/16","volumn":"642.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"182.17","rise":"10.92%","time":"08\/17","volumn":"547.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"181.61","rise":"10.58%","time":"08\/18","volumn":"774.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"182.43","rise":"11.08%","time":"08\/21","volumn":"517.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"181.20","rise":"10.33%","time":"08\/22","volumn":"470.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"183.67","rise":"11.84%","time":"08\/23","volumn":"528.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"179.94","rise":"9.57%","time":"08\/24","volumn":"922.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"182.10","rise":"10.88%","time":"08\/25","volumn":"807.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"184.88","rise":"12.57%","time":"08\/28","volumn":"510.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"187.21","rise":"13.99%","time":"08\/29","volumn":"482.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"188.44","rise":"14.74%","time":"08\/30","volumn":"531.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"188.05","rise":"14.50%","time":"08\/31","volumn":"1807.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"187.75","rise":"14.32%","time":"09\/01","volumn":"1049.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"181.66","rise":"10.61%","time":"09\/05","volumn":"996.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"183.01","rise":"11.44%","time":"09\/06","volumn":"814.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"180.28","rise":"9.77%","time":"09\/07","volumn":"690.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"179.52","rise":"9.31%","time":"09\/08","volumn":"624.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"177.85","rise":"8.29%","time":"09\/11","volumn":"1220.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"176.84","rise":"7.68%","time":"09\/12","volumn":"812.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"175.90","rise":"7.11%","time":"09\/13","volumn":"987.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"180.60","rise":"9.97%","time":"09\/14","volumn":"1495.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"177.56","rise":"8.12%","time":"09\/15","volumn":"4300.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"177.37","rise":"8.00%","time":"09\/18","volumn":"989.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"176.10","rise":"7.23%","time":"09\/19","volumn":"869.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"175.56","rise":"6.90%","time":"09\/20","volumn":"895.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"173.59","rise":"5.70%","time":"09\/21","volumn":"1074.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"171.60","rise":"4.49%","time":"09\/22","volumn":"864.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"172.07","rise":"4.77%","time":"09\/25","volumn":"1265.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"171.04","rise":"4.15%","time":"09\/26","volumn":"728.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"173.10","rise":"5.40%","time":"09\/27","volumn":"762.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"175.30","rise":"6.74%","time":"09\/28","volumn":"593.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"172.10","rise":"4.79%","time":"09\/29","volumn":"1467.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"170.74","rise":"3.96%","time":"10\/02","volumn":"1122.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"169.40","rise":"3.15%","time":"10\/03","volumn":"653.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"170.19","rise":"3.63%","time":"10\/04","volumn":"593.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"170.91","rise":"4.07%","time":"10\/05","volumn":"1017.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"170.76","rise":"3.98%","time":"10\/06","volumn":"707.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"171.67","rise":"4.53%","time":"10\/09","volumn":"697.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"171.45","rise":"4.40%","time":"10\/10","volumn":"1261.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"179.41","rise":"9.24%","time":"10\/11","volumn":"2212.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"180.52","rise":"9.92%","time":"10\/12","volumn":"2176.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"177.42","rise":"8.03%","time":"10\/13","volumn":"2555.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"184.44","rise":"12.31%","time":"10\/16","volumn":"1568.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"182.34","rise":"11.03%","time":"10\/17","volumn":"2058.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"174.53","rise":"6.27%","time":"10\/18","volumn":"1857.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"173.97","rise":"5.93%","time":"10\/19","volumn":"1562.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"171.55","rise":"4.46%","time":"10\/20","volumn":"2513.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"169.48","rise":"3.20%","time":"10\/23","volumn":"1641.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"171.81","rise":"4.62%","time":"10\/24","volumn":"1384.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"171.64","rise":"4.51%","time":"10\/25","volumn":"2580.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"169.97","rise":"3.50%","time":"10\/26","volumn":"1161.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"168.70","rise":"2.72%","time":"10\/27","volumn":"985.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"171.07","rise":"4.16%","time":"10\/30","volumn":"883.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"172.29","rise":"4.91%","time":"10\/31","volumn":"1426.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"172.99","rise":"5.33%","time":"11\/01","volumn":"1336.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"184.89","rise":"12.58%","time":"11\/02","volumn":"2479.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"189.75","rise":"15.54%","time":"11\/03","volumn":"1583.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"185.06","rise":"12.68%","time":"11\/06","volumn":"1368.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"184.72","rise":"12.48%","time":"11\/07","volumn":"1372.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"185.74","rise":"13.10%","time":"11\/08","volumn":"1240.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"186.90","rise":"13.80%","time":"11\/09","volumn":"1046.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"188.13","rise":"14.55%","time":"11\/10","volumn":"892.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"188.07","rise":"14.52%","time":"11\/13","volumn":"1001.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"196.12","rise":"19.42%","time":"11\/14","volumn":"1346.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"192.51","rise":"17.22%","time":"11\/15","volumn":"1677.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"192.16","rise":"17.01%","time":"11\/16","volumn":"1083.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"193.03","rise":"17.54%","time":"11\/17","volumn":"1159.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"193.05","rise":"17.55%","time":"11\/20","volumn":"814.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"192.95","rise":"17.49%","time":"11\/21","volumn":"672.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"194.19","rise":"18.24%","time":"11\/22","volumn":"739.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"195.25","rise":"18.89%","time":"11\/24","volumn":"299.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"194.80","rise":"18.61%","time":"11\/27","volumn":"953.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"191.55","rise":"16.64%","time":"11\/28","volumn":"751.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"191.06","rise":"16.34%","time":"11\/29","volumn":"1045.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"192.15","rise":"17.00%","time":"11\/30","volumn":"1177.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"196.11","rise":"19.41%","time":"12\/01","volumn":"1105.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"197.22","rise":"20.09%","time":"12\/04","volumn":"868.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"195.23","rise":"18.88%","time":"12\/05","volumn":"791.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"195.15","rise":"18.83%","time":"12\/06","volumn":"850.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"196.99","rise":"19.95%","time":"12\/07","volumn":"969.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"197.33","rise":"20.15%","time":"12\/08","volumn":"1003.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"198.00","rise":"20.56%","time":"12\/11","volumn":"964.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"198.04","rise":"20.59%","time":"12\/12","volumn":"1149.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"200.92","rise":"22.34%","time":"12\/13","volumn":"1454.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"206.21","rise":"25.56%","time":"12\/14","volumn":"1139.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"204.40","rise":"24.46%","time":"12\/15","volumn":"3809.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"204.77","rise":"24.68%","time":"12\/18","volumn":"944.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"207.31","rise":"26.23%","time":"12\/19","volumn":"1103.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"205.57","rise":"25.17%","time":"12\/20","volumn":"1283.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"206.00","rise":"25.43%","time":"12\/21","volumn":"1182.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"209.63","rise":"27.64%","time":"12\/22","volumn":"799.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"211.65","rise":"28.87%","time":"12\/26","volumn":"483.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"210.95","rise":"28.45%","time":"12\/27","volumn":"741.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"210.78","rise":"28.34%","time":"12\/28","volumn":"886.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"207.98","rise":"26.64%","time":"12\/29","volumn":"1255.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"204.10","rise":"24.28%","time":"01\/02","volumn":"1078.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"198.22","rise":"20.70%","time":"01\/03","volumn":"1524.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"196.53","rise":"19.67%","time":"01\/04","volumn":"1278.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"195.10","rise":"18.80%","time":"01\/05","volumn":"1168.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"196.69","rise":"19.76%","time":"01\/08","volumn":"1004.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"195.09","rise":"18.79%","time":"01\/09","volumn":"932.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"197.45","rise":"20.23%","time":"01\/10","volumn":"1044.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"196.44","rise":"19.61%","time":"01\/11","volumn":"1061.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"198.33","rise":"20.76%","time":"01\/12","volumn":"685.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"197.55","rise":"20.29%","time":"01\/16","volumn":"822.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"196.54","rise":"19.67%","time":"01\/17","volumn":"536.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"200.03","rise":"21.80%","time":"01\/18","volumn":"702.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"200.16","rise":"21.88%","time":"01\/19","volumn":"1102.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"202.63","rise":"23.38%","time":"01\/22","volumn":"841.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"200.54","rise":"22.11%","time":"01\/23","volumn":"979.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"197.75","rise":"20.41%","time":"01\/24","volumn":"628.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"198.88","rise":"21.10%","time":"01\/25","volumn":"748.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"198.63","rise":"20.95%","time":"01\/26","volumn":"664.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"202.31","rise":"23.19%","time":"01\/29","volumn":"1957.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"204.19","rise":"24.33%","time":"01\/30","volumn":"821.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"197.65","rise":"20.35%","time":"01\/31","volumn":"1245.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"202.00","rise":"23.00%","time":"02\/01","volumn":"1046.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"201.66","rise":"22.79%","time":"02\/02","volumn":"654.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"198.99","rise":"21.17%","time":"02\/05","volumn":"1102.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"202.01","rise":"23.00%","time":"02\/06","volumn":"945.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"207.28","rise":"26.21%","time":"02\/07","volumn":"1440.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"212.95","rise":"29.67%","time":"02\/08","volumn":"1687.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"215.38","rise":"31.15%","time":"02\/09","volumn":"1368.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"217.64","rise":"32.52%","time":"02\/12","volumn":"2794.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"198.65","rise":"20.96%","time":"02\/13","volumn":"4481.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"200.41","rise":"22.03%","time":"02\/14","volumn":"3006.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"201.14","rise":"22.47%","time":"02\/15","volumn":"2220.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"197.62","rise":"20.33%","time":"02\/16","volumn":"1136.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"196.17","rise":"19.45%","time":"02\/20","volumn":"1254.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"197.12","rise":"20.03%","time":"02\/21","volumn":"1367.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"195.97","rise":"19.33%","time":"02\/22","volumn":"1887.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"197.53","rise":"20.28%","time":"02\/23","volumn":"1100.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"197.86","rise":"20.48%","time":"02\/26","volumn":"988.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"198.89","rise":"21.10%","time":"02\/27","volumn":"1033.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"199.15","rise":"21.26%","time":"02\/28","volumn":"717.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"203.95","rise":"24.19%","time":"02\/29","volumn":"2320.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"205.98","rise":"25.42%","time":"03\/01","volumn":"1475.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"206.43","rise":"25.70%","time":"03\/04","volumn":"1319.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"203.72","rise":"24.05%","time":"03\/05","volumn":"1030.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"204.35","rise":"24.43%","time":"03\/06","volumn":"849.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"206.26","rise":"25.59%","time":"03\/07","volumn":"795.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"204.89","rise":"24.76%","time":"03\/08","volumn":"704.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"203.38","rise":"23.84%","time":"03\/11","volumn":"957.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"202.77","rise":"23.47%","time":"03\/12","volumn":"1242.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"203.78","rise":"24.08%","time":"03\/13","volumn":"1096.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"202.39","rise":"23.24%","time":"03\/14","volumn":"981.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"204.04","rise":"24.24%","time":"03\/15","volumn":"4033.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"201.18","rise":"22.50%","time":"03\/18","volumn":"923.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"204.12","rise":"24.29%","time":"03\/19","volumn":"883.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"206.39","rise":"25.67%","time":"03\/20","volumn":"857.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"211.11","rise":"28.55%","time":"03\/21","volumn":"1857.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"210.94","rise":"28.44%","time":"03\/22","volumn":"1325.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"209.20","rise":"27.38%","time":"03\/25","volumn":"741.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"208.29","rise":"26.83%","time":"03\/26","volumn":"869.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"211.57","rise":"28.83%","time":"03\/27","volumn":"878.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"212.55","rise":"29.42%","time":"03\/28","volumn":"1092.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"209.91","rise":"27.81%","time":"04\/01","volumn":"916.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"206.05","rise":"25.46%","time":"04\/02","volumn":"1397.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"207.56","rise":"26.38%","time":"04\/03","volumn":"795.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"204.66","rise":"24.62%","time":"04\/04","volumn":"955.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"206.14","rise":"25.52%","time":"04\/05","volumn":"897.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"206.15","rise":"25.53%","time":"04\/08","volumn":"848.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"205.40","rise":"25.07%","time":"04\/09","volumn":"594.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"200.48","rise":"22.07%","time":"04\/10","volumn":"1218.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"202.34","rise":"23.21%","time":"04\/11","volumn":"848.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"200.72","rise":"22.22%","time":"04\/12","volumn":"669.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"199.65","rise":"21.57%","time":"04\/15","volumn":"827.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"200.27","rise":"21.94%","time":"04\/16","volumn":"877.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"198.11","rise":"20.63%","time":"04\/17","volumn":"1076.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"199.63","rise":"21.56%","time":"04\/18","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"203.21","rise":"23.74%","time":"04\/19","volumn":"3121.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"204.66","rise":"24.62%","time":"04\/22","volumn":"1163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"206.62","rise":"25.81%","time":"04\/23","volumn":"945.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.76","rise":"25.29%","time":"04\/24","volumn":"1165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"201.42","rise":"22.65%","time":"04\/25","volumn":"2081.00"}],"points":"240"}}

WTS是什么意思 WTS是Web Transcoder Server的缩写爱站小工具

WTS意思,WTS的意思,WTS是什么意思?爱站小工具网缩写频道为您提供有关于WTS的解释和缩写,网际浏览器的英文缩写是什么热门英文缩写词教育学习工具推荐 ©2009-20...

gj.aizhan.com 2022年12月22日

WTS首页、文档和下载在线答题系统 OSCHINA 中文开源技术交流...

修改附件存储地址 WTS/src/wts-web/src/main/resources/WcpWebConfig.xml (第 102行) 项目编译后可直接部署于 tomcat7,mysql5.x中运行,支持 jdk7/jdk8,如要使用 tomcat8及以...

开源中国 2022年3月15日

没有更多结果了~

意见反馈
页面反馈