{"amount":"5.88\u4ebf","changeAmount":"-2.48","close":"106.20","currentPrice":"103.72","currenttime":"2024-05-30 04:00:16","e":{"@attributes":{"datetime":"2024-05-30 04:00:16","e1":"103.72","e2":"-2.48","e3":"(-2.34%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["107.24","103.61","99.99","96.36","92.74"]},"cyrate":{"o":["14.88%","11.00%","7.11%","3.23%","-0.65%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.35","rise":"0","time":"02:35","volumn":"663.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.32","rise":"-0.03%","time":"02:40","volumn":"491.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.30","rise":"-0.05%","time":"02:45","volumn":"268.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.35","rise":"0.00%","time":"02:50","volumn":"255.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.37","rise":"0.02%","time":"02:55","volumn":"312.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.49","rise":"0.15%","time":"03:00","volumn":"387.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.53","rise":"0.19%","time":"03:05","volumn":"207.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.85","rise":"0.54%","time":"03:10","volumn":"401.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.69","rise":"0.36%","time":"03:15","volumn":"690.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.73","rise":"0.41%","time":"03:20","volumn":"289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.84","rise":"0.52%","time":"03:25","volumn":"316.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.69","rise":"0.36%","time":"03:30","volumn":"366.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.86","rise":"0.55%","time":"03:35","volumn":"426.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.06","rise":"0.76%","time":"03:40","volumn":"1001.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.98","rise":"0.67%","time":"03:45","volumn":"977.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.24","rise":"0.95%","time":"03:50","volumn":"1287.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.39","rise":"1.11%","time":"03:55","volumn":"1489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.24","rise":"0.95%","time":"04:00","volumn":"1.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.10","rise":"-0.27%","time":"21:35","volumn":"1959.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.23","rise":"-0.13%","time":"21:40","volumn":"738.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.72","rise":"0.40%","time":"21:45","volumn":"667.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.20","rise":"-0.16%","time":"21:50","volumn":"611.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.31","rise":"-0.04%","time":"21:55","volumn":"634.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.12","rise":"-0.25%","time":"22:00","volumn":"700.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.31","rise":"-0.04%","time":"22:05","volumn":"542.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.59","rise":"0.26%","time":"22:10","volumn":"618.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.62","rise":"0.29%","time":"22:15","volumn":"765.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.28","rise":"-0.07%","time":"22:20","volumn":"769.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.18","rise":"-0.18%","time":"22:25","volumn":"1122.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.27","rise":"-0.09%","time":"22:30","volumn":"386.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.00","rise":"-0.38%","time":"22:35","volumn":"669.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.04","rise":"-0.33%","time":"22:40","volumn":"593.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.01","rise":"-0.36%","time":"22:45","volumn":"621.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.02","rise":"-0.35%","time":"22:50","volumn":"376.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.12","rise":"-0.25%","time":"22:55","volumn":"1314.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.40","rise":"0.05%","time":"23:00","volumn":"453.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.33","rise":"-0.02%","time":"23:05","volumn":"605.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.55","rise":"0.21%","time":"23:10","volumn":"488.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.35","rise":"0.00%","time":"23:15","volumn":"276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.12","rise":"-0.25%","time":"23:20","volumn":"377.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.22","rise":"-0.14%","time":"23:25","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.50","rise":"0.16%","time":"23:30","volumn":"379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.50","rise":"0.16%","time":"23:35","volumn":"236.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.70","rise":"0.37%","time":"23:40","volumn":"499.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.61","rise":"0.28%","time":"23:45","volumn":"350.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.71","rise":"0.38%","time":"23:50","volumn":"677.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"93.84","rise":"0.52%","time":"23:55","volumn":"318.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.02","rise":"0.72%","time":"00:00","volumn":"300.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.85","rise":"0.54%","time":"00:05","volumn":"539.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.96","rise":"0.65%","time":"00:10","volumn":"181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.89","rise":"0.57%","time":"00:15","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.05","rise":"0.74%","time":"00:20","volumn":"327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.08","rise":"0.79%","time":"00:25","volumn":"254.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.42","rise":"1.14%","time":"00:30","volumn":"248.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.18","rise":"0.89%","time":"00:35","volumn":"397.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.51","rise":"1.24%","time":"00:40","volumn":"314.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.47","rise":"1.20%","time":"00:45","volumn":"295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.27","rise":"0.99%","time":"00:50","volumn":"906.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.25","rise":"0.96%","time":"00:55","volumn":"239.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.95","rise":"0.64%","time":"01:00","volumn":"344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.94","rise":"0.63%","time":"01:05","volumn":"181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.02","rise":"0.72%","time":"01:10","volumn":"327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.11","rise":"0.81%","time":"01:15","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.15","rise":"0.86%","time":"01:20","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.22","rise":"0.93%","time":"01:25","volumn":"418.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.09","rise":"0.79%","time":"01:30","volumn":"691.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.85","rise":"0.54%","time":"01:35","volumn":"557.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.78","rise":"0.46%","time":"01:40","volumn":"1257.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.70","rise":"0.38%","time":"01:45","volumn":"610.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.69","rise":"0.36%","time":"01:50","volumn":"235.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.75","rise":"0.43%","time":"01:55","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.79","rise":"0.47%","time":"02:00","volumn":"334.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.63","rise":"0.30%","time":"02:05","volumn":"426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.83","rise":"0.51%","time":"02:10","volumn":"229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.93","rise":"0.62%","time":"02:15","volumn":"1339.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.83","rise":"0.51%","time":"02:20","volumn":"436.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.82","rise":"0.50%","time":"02:25","volumn":"906.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.61","rise":"0.27%","time":"02:30","volumn":"495.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.65","rise":"0.32%","time":"02:35","volumn":"862.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.46","rise":"0.12%","time":"02:40","volumn":"336.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.36","rise":"0.01%","time":"02:45","volumn":"497.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.76","rise":"0.44%","time":"02:50","volumn":"1324.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.68","rise":"0.35%","time":"02:55","volumn":"189.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.68","rise":"0.36%","time":"03:00","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.86","rise":"0.54%","time":"03:05","volumn":"763.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.80","rise":"0.48%","time":"03:10","volumn":"182.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.64","rise":"0.31%","time":"03:15","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.43","rise":"0.09%","time":"03:20","volumn":"324.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.53","rise":"0.19%","time":"03:25","volumn":"389.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.74","rise":"0.42%","time":"03:30","volumn":"378.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.22","rise":"0.93%","time":"03:35","volumn":"453.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.31","rise":"1.03%","time":"03:40","volumn":"526.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.31","rise":"1.03%","time":"03:45","volumn":"949.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.03","rise":"0.73%","time":"03:50","volumn":"1006.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.52","rise":"1.25%","time":"03:55","volumn":"1842.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.27","rise":"0.99%","time":"04:00","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"97.66","rise":"4.62%","time":"21:35","volumn":"4789.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.71","rise":"3.60%","time":"21:40","volumn":"1708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.32","rise":"3.18%","time":"21:45","volumn":"1766.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.95","rise":"1.72%","time":"21:50","volumn":"2259.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.28","rise":"-0.07%","time":"21:55","volumn":"1431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.55","rise":"0.21%","time":"22:00","volumn":"1113.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.74","rise":"-0.65%","time":"22:05","volumn":"1450.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.93","rise":"-0.45%","time":"22:10","volumn":"1050.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.45","rise":"0.11%","time":"22:15","volumn":"937.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.97","rise":"0.66%","time":"22:20","volumn":"1029.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.19","rise":"0.90%","time":"22:25","volumn":"479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.82","rise":"1.57%","time":"22:30","volumn":"504.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.40","rise":"1.12%","time":"22:35","volumn":"508.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.54","rise":"1.27%","time":"22:40","volumn":"353.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.69","rise":"1.43%","time":"22:45","volumn":"773.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.23","rise":"0.95%","time":"22:50","volumn":"901.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.47","rise":"1.20%","time":"22:55","volumn":"266.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.17","rise":"0.87%","time":"23:00","volumn":"737.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.23","rise":"2.02%","time":"23:05","volumn":"501.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.45","rise":"2.25%","time":"23:10","volumn":"590.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.66","rise":"2.47%","time":"23:15","volumn":"285.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.77","rise":"2.59%","time":"23:20","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.90","rise":"2.73%","time":"23:25","volumn":"604.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.06","rise":"2.91%","time":"23:30","volumn":"459.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.06","rise":"2.91%","time":"23:35","volumn":"393.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.94","rise":"2.77%","time":"23:40","volumn":"443.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.17","rise":"3.02%","time":"23:45","volumn":"340.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.16","rise":"3.01%","time":"23:50","volumn":"308.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.10","rise":"2.95%","time":"23:55","volumn":"511.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.05","rise":"2.89%","time":"00:00","volumn":"297.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.98","rise":"2.82%","time":"00:05","volumn":"645.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.00","rise":"2.84%","time":"00:10","volumn":"400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.96","rise":"2.80%","time":"00:15","volumn":"287.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.94","rise":"2.77%","time":"00:20","volumn":"270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.07","rise":"2.91%","time":"00:25","volumn":"264.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.02","rise":"2.86%","time":"00:30","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.19","rise":"3.04%","time":"00:35","volumn":"486.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.64","rise":"3.52%","time":"00:40","volumn":"547.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.34","rise":"3.20%","time":"00:45","volumn":"605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.19","rise":"3.04%","time":"00:50","volumn":"410.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.49","rise":"3.36%","time":"00:55","volumn":"763.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.64","rise":"3.52%","time":"01:00","volumn":"448.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.82","rise":"3.72%","time":"01:05","volumn":"907.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.90","rise":"3.80%","time":"01:10","volumn":"1466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.00","rise":"3.92%","time":"01:15","volumn":"729.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.97","rise":"3.88%","time":"01:20","volumn":"407.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.19","rise":"4.11%","time":"01:25","volumn":"697.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.53","rise":"4.48%","time":"01:30","volumn":"530.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.72","rise":"4.68%","time":"01:35","volumn":"904.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.51","rise":"4.46%","time":"01:40","volumn":"721.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.42","rise":"4.37%","time":"01:45","volumn":"1071.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.48","rise":"4.42%","time":"01:50","volumn":"693.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.37","rise":"4.31%","time":"01:55","volumn":"876.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.14","rise":"4.05%","time":"02:00","volumn":"637.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.85","rise":"3.75%","time":"02:05","volumn":"649.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.82","rise":"3.72%","time":"02:10","volumn":"633.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.75","rise":"3.64%","time":"02:15","volumn":"924.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.62","rise":"3.51%","time":"02:20","volumn":"436.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.56","rise":"3.44%","time":"02:25","volumn":"530.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.50","rise":"3.37%","time":"02:30","volumn":"618.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.58","rise":"3.45%","time":"02:35","volumn":"620.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.59","rise":"3.47%","time":"02:40","volumn":"350.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.45","rise":"3.32%","time":"02:45","volumn":"582.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.35","rise":"3.21%","time":"02:50","volumn":"529.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.47","rise":"3.35%","time":"02:55","volumn":"464.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.66","rise":"3.55%","time":"03:00","volumn":"341.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.71","rise":"3.60%","time":"03:05","volumn":"998.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.91","rise":"3.81%","time":"03:10","volumn":"477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.70","rise":"3.59%","time":"03:15","volumn":"536.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.58","rise":"3.47%","time":"03:20","volumn":"925.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.25","rise":"3.11%","time":"03:25","volumn":"577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.23","rise":"3.09%","time":"03:30","volumn":"865.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.15","rise":"3.00%","time":"03:35","volumn":"1165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.18","rise":"3.03%","time":"03:40","volumn":"681.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.22","rise":"3.07%","time":"03:45","volumn":"845.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.96","rise":"2.80%","time":"03:50","volumn":"1171.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.98","rise":"2.82%","time":"03:55","volumn":"1824.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.13","rise":"2.98%","time":"04:00","volumn":"2.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.11","rise":"1.89%","time":"21:35","volumn":"2068.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.50","rise":"2.30%","time":"21:40","volumn":"333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.67","rise":"3.55%","time":"21:45","volumn":"557.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.96","rise":"3.87%","time":"21:50","volumn":"1045.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.00","rise":"3.91%","time":"21:55","volumn":"629.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.59","rise":"4.54%","time":"22:00","volumn":"341.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"98.30","rise":"5.30%","time":"22:05","volumn":"2555.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"99.50","rise":"6.58%","time":"22:10","volumn":"3032.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.66","rise":"7.83%","time":"22:15","volumn":"1883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.08","rise":"8.28%","time":"22:20","volumn":"2177.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.58","rise":"7.75%","time":"22:25","volumn":"1518.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.17","rise":"7.31%","time":"22:30","volumn":"1908.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.20","rise":"7.34%","time":"22:35","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.09","rise":"7.22%","time":"22:40","volumn":"853.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"99.86","rise":"6.98%","time":"22:45","volumn":"525.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.01","rise":"7.13%","time":"22:50","volumn":"846.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.11","rise":"7.24%","time":"22:55","volumn":"446.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.05","rise":"8.25%","time":"23:00","volumn":"1782.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.41","rise":"8.63%","time":"23:05","volumn":"1466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.71","rise":"8.96%","time":"23:10","volumn":"595.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.80","rise":"9.05%","time":"23:15","volumn":"853.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.70","rise":"8.94%","time":"23:20","volumn":"550.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.89","rise":"9.15%","time":"23:25","volumn":"899.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"101.97","rise":"9.24%","time":"23:30","volumn":"780.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.49","rise":"9.79%","time":"23:35","volumn":"668.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.21","rise":"9.49%","time":"23:40","volumn":"1516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.19","rise":"9.48%","time":"23:45","volumn":"989.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.51","rise":"9.81%","time":"23:50","volumn":"464.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"103.04","rise":"10.38%","time":"23:55","volumn":"705.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.08","rise":"10.42%","time":"00:00","volumn":"1066.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.04","rise":"10.38%","time":"00:05","volumn":"704.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.34","rise":"10.70%","time":"00:10","volumn":"528.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.57","rise":"10.95%","time":"00:15","volumn":"1217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.89","rise":"11.29%","time":"00:20","volumn":"859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.87","rise":"11.27%","time":"00:25","volumn":"781.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.92","rise":"11.32%","time":"00:30","volumn":"566.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.89","rise":"11.30%","time":"00:35","volumn":"738.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.55","rise":"10.93%","time":"00:40","volumn":"805.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.33","rise":"10.69%","time":"00:45","volumn":"726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.78","rise":"10.10%","time":"00:50","volumn":"824.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.81","rise":"10.13%","time":"00:55","volumn":"417.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.71","rise":"10.03%","time":"01:00","volumn":"460.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.49","rise":"9.79%","time":"01:05","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.00","rise":"10.34%","time":"01:10","volumn":"479.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"103.00","rise":"10.34%","time":"01:15","volumn":"555.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.70","rise":"10.02%","time":"01:20","volumn":"544.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.88","rise":"10.21%","time":"01:25","volumn":"429.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.52","rise":"9.82%","time":"01:30","volumn":"1040.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.63","rise":"9.94%","time":"01:35","volumn":"313.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.31","rise":"9.60%","time":"01:40","volumn":"584.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.32","rise":"9.61%","time":"01:45","volumn":"577.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.36","rise":"9.65%","time":"01:50","volumn":"466.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.15","rise":"9.43%","time":"01:55","volumn":"691.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.17","rise":"9.44%","time":"02:00","volumn":"313.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.25","rise":"9.53%","time":"02:05","volumn":"735.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.45","rise":"9.75%","time":"02:10","volumn":"257.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.72","rise":"10.04%","time":"02:15","volumn":"561.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.85","rise":"10.18%","time":"02:20","volumn":"278.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.53","rise":"9.83%","time":"02:25","volumn":"444.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.44","rise":"9.74%","time":"02:30","volumn":"449.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.60","rise":"9.91%","time":"02:35","volumn":"285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.79","rise":"10.11%","time":"02:40","volumn":"338.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.64","rise":"9.96%","time":"02:45","volumn":"486.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.38","rise":"9.67%","time":"02:50","volumn":"279.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.31","rise":"9.60%","time":"02:55","volumn":"298.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.36","rise":"9.66%","time":"03:00","volumn":"510.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.42","rise":"9.72%","time":"03:05","volumn":"419.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.56","rise":"9.87%","time":"03:10","volumn":"355.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.75","rise":"10.06%","time":"03:15","volumn":"431.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.70","rise":"10.02%","time":"03:20","volumn":"1767.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.77","rise":"10.09%","time":"03:25","volumn":"617.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.61","rise":"9.92%","time":"03:30","volumn":"459.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.69","rise":"10.01%","time":"03:35","volumn":"921.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.98","rise":"10.32%","time":"03:40","volumn":"1238.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.64","rise":"9.96%","time":"03:45","volumn":"865.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.82","rise":"10.14%","time":"03:50","volumn":"1018.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.36","rise":"9.65%","time":"03:55","volumn":"2333.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"102.10","rise":"9.37%","time":"04:00","volumn":"1.83\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.57","rise":"12.02%","time":"21:35","volumn":"4598.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.55","rise":"12.00%","time":"21:40","volumn":"1833.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.91","rise":"11.31%","time":"21:45","volumn":"1979.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"102.62","rise":"9.93%","time":"21:50","volumn":"1516.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"102.70","rise":"10.02%","time":"21:55","volumn":"1957.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.29","rise":"10.65%","time":"22:00","volumn":"1290.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.24","rise":"10.59%","time":"22:05","volumn":"1741.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.02","rise":"11.43%","time":"22:10","volumn":"2561.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.00","rise":"10.34%","time":"22:15","volumn":"1068.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.73","rise":"12.20%","time":"22:20","volumn":"853.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.74","rise":"12.20%","time":"22:25","volumn":"670.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.87","rise":"12.34%","time":"22:30","volumn":"1124.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.63","rise":"12.08%","time":"22:35","volumn":"620.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.80","rise":"12.26%","time":"22:40","volumn":"703.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.29","rise":"12.79%","time":"22:45","volumn":"1251.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.30","rise":"12.80%","time":"22:50","volumn":"843.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.97","rise":"13.52%","time":"22:55","volumn":"2415.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.50","rise":"13.02%","time":"23:00","volumn":"990.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.66","rise":"13.19%","time":"23:05","volumn":"749.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.13","rise":"12.62%","time":"23:10","volumn":"697.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.52","rise":"13.04%","time":"23:15","volumn":"969.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.15","rise":"12.64%","time":"23:20","volumn":"488.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.73","rise":"12.19%","time":"23:25","volumn":"819.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.66","rise":"12.11%","time":"23:30","volumn":"614.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.59","rise":"12.04%","time":"23:35","volumn":"599.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.99","rise":"12.47%","time":"23:40","volumn":"575.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.21","rise":"12.70%","time":"23:45","volumn":"444.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.67","rise":"13.20%","time":"23:50","volumn":"448.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"105.86","rise":"13.40%","time":"23:55","volumn":"697.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.96","rise":"13.51%","time":"00:00","volumn":"489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.96","rise":"13.51%","time":"00:05","volumn":"668.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.18","rise":"13.75%","time":"00:10","volumn":"335.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.00","rise":"13.56%","time":"00:15","volumn":"502.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.14","rise":"13.71%","time":"00:20","volumn":"652.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.48","rise":"14.07%","time":"00:25","volumn":"571.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.54","rise":"14.13%","time":"00:30","volumn":"741.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.82","rise":"14.43%","time":"00:35","volumn":"396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"107.24","rise":"14.88%","time":"00:40","volumn":"679.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.80","rise":"14.41%","time":"00:45","volumn":"804.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.77","rise":"14.38%","time":"00:50","volumn":"720.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"107.02","rise":"14.65%","time":"00:55","volumn":"1327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"107.01","rise":"14.63%","time":"01:00","volumn":"1164.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.30","rise":"13.87%","time":"01:05","volumn":"449.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.39","rise":"13.97%","time":"01:10","volumn":"1097.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.82","rise":"14.43%","time":"01:15","volumn":"529.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.86","rise":"14.48%","time":"01:20","volumn":"745.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"107.02","rise":"14.64%","time":"01:25","volumn":"1102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.97","rise":"14.60%","time":"01:30","volumn":"517.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"107.06","rise":"14.69%","time":"01:35","volumn":"731.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"107.15","rise":"14.78%","time":"01:40","volumn":"383.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.97","rise":"14.59%","time":"01:45","volumn":"431.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.08","rise":"13.63%","time":"01:50","volumn":"809.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.04","rise":"13.59%","time":"01:55","volumn":"1184.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.11","rise":"13.66%","time":"02:00","volumn":"950.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.19","rise":"13.76%","time":"02:05","volumn":"807.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.35","rise":"13.93%","time":"02:10","volumn":"296.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.22","rise":"13.79%","time":"02:15","volumn":"381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.97","rise":"13.52%","time":"02:20","volumn":"463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.96","rise":"13.51%","time":"02:25","volumn":"483.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.95","rise":"13.50%","time":"02:30","volumn":"951.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.71","rise":"13.24%","time":"02:35","volumn":"372.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.64","rise":"13.17%","time":"02:40","volumn":"674.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.36","rise":"12.87%","time":"02:45","volumn":"872.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.42","rise":"12.93%","time":"02:50","volumn":"469.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.93","rise":"12.40%","time":"02:55","volumn":"1296.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.64","rise":"13.17%","time":"03:00","volumn":"459.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.59","rise":"13.11%","time":"03:05","volumn":"416.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.02","rise":"13.58%","time":"03:10","volumn":"412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.86","rise":"13.40%","time":"03:15","volumn":"533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.01","rise":"13.56%","time":"03:20","volumn":"834.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.02","rise":"13.57%","time":"03:25","volumn":"445.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"105.93","rise":"13.48%","time":"03:30","volumn":"1079.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.29","rise":"13.86%","time":"03:35","volumn":"600.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.14","rise":"13.70%","time":"03:40","volumn":"1266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.25","rise":"13.82%","time":"03:45","volumn":"865.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.34","rise":"13.92%","time":"03:50","volumn":"1220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.24","rise":"13.81%","time":"03:55","volumn":"1995.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.20","rise":"13.77%","time":"04:00","volumn":"1.06\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"360.39\u4ebf","maxPrice":"106.70","minPrice":"102.41","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["106.20","98.61","91.02","83.43","75.84"]},"cyrate":{"o":["40.03%","30.36%","20.69%","11.02%","1.34%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.84","rise":"0","time":"04\/30","volumn":"6.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"76.86","rise":"1.34%","time":"05\/01","volumn":"6.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"79.87","rise":"5.31%","time":"05\/02","volumn":"6.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"81.49","rise":"7.45%","time":"05\/03","volumn":"5.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"83.24","rise":"9.76%","time":"05\/06","volumn":"8.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.74","rise":"7.78%","time":"05\/07","volumn":"86.27\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.20","rise":"17.62%","time":"05\/08","volumn":"15.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.17","rise":"22.85%","time":"05\/09","volumn":"11.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"93.42","rise":"23.18%","time":"05\/10","volumn":"7.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"90.17","rise":"18.90%","time":"05\/13","volumn":"7.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"91.47","rise":"20.61%","time":"05\/14","volumn":"5.85\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.91","rise":"27.78%","time":"05\/15","volumn":"7.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"93.14","rise":"22.81%","time":"05\/16","volumn":"5.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"94.08","rise":"24.05%","time":"05\/17","volumn":"6.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.51","rise":"20.66%","time":"05\/20","volumn":"5.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"94.24","rise":"24.26%","time":"05\/21","volumn":"5.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.27","rise":"24.30%","time":"05\/22","volumn":"6.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.13","rise":"26.75%","time":"05\/23","volumn":"8.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.10","rise":"34.63%","time":"05\/24","volumn":"8.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"106.20","rise":"40.03%","time":"05\/28","volumn":"8.09\u4e07"}],"points":"20"},"open":"104.90","priceChangeRatio":"-2.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vistra","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["106.24","105.31","104.37","103.44","102.50"]},"cyrate":{"o":["0.04%","-0.84%","-1.72%","-2.60%","-3.48%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.24","rise":"0.04%","time":"21:31","volumn":"1912.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"106.13","rise":"-0.07%","time":"21:32","volumn":"2167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.76","rise":"-1.36%","time":"21:33","volumn":"2541.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.13","rise":"-1.95%","time":"21:34","volumn":"2744.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.01","rise":"-2.06%","time":"21:35","volumn":"3075.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.85","rise":"-2.21%","time":"21:36","volumn":"3259.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.07","rise":"-2.01%","time":"21:37","volumn":"3537.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.45","rise":"-1.65%","time":"21:38","volumn":"3668.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.97","rise":"-1.16%","time":"21:39","volumn":"4168.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.45","rise":"-1.65%","time":"21:40","volumn":"4507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.09","rise":"-1.99%","time":"21:41","volumn":"4711.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.53","rise":"-2.51%","time":"21:42","volumn":"4965.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.50","rise":"-2.54%","time":"21:43","volumn":"5185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.51","rise":"-2.53%","time":"21:44","volumn":"5446.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.75","rise":"-3.25%","time":"21:45","volumn":"6132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.61","rise":"-3.38%","time":"21:46","volumn":"6803.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.08","rise":"-2.94%","time":"21:47","volumn":"7398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.71","rise":"-3.28%","time":"21:48","volumn":"8207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.50","rise":"-3.48%","time":"21:49","volumn":"8672.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.10","rise":"-2.92%","time":"21:50","volumn":"9078.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.61","rise":"-2.44%","time":"21:51","volumn":"9543.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.73","rise":"-2.33%","time":"21:52","volumn":"9724.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.27","rise":"-2.76%","time":"21:53","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.48","rise":"-2.56%","time":"21:54","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.34","rise":"-2.69%","time":"21:55","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.29","rise":"-2.74%","time":"21:56","volumn":"1.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.82","rise":"-3.18%","time":"21:57","volumn":"1.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.66","rise":"-3.33%","time":"21:58","volumn":"1.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.73","rise":"-3.27%","time":"21:59","volumn":"1.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.68","rise":"-3.31%","time":"22:00","volumn":"1.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.59","rise":"-3.40%","time":"22:01","volumn":"1.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.73","rise":"-3.27%","time":"22:02","volumn":"1.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.65","rise":"-3.34%","time":"22:03","volumn":"1.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.90","rise":"-3.11%","time":"22:04","volumn":"1.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.03","rise":"-2.98%","time":"22:05","volumn":"1.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.85","rise":"-3.15%","time":"22:06","volumn":"1.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.99","rise":"-3.02%","time":"22:07","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.60","rise":"-2.45%","time":"22:08","volumn":"1.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.34","rise":"-2.69%","time":"22:09","volumn":"1.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.36","rise":"-2.67%","time":"22:10","volumn":"1.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.48","rise":"-2.56%","time":"22:11","volumn":"1.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.45","rise":"-2.59%","time":"22:12","volumn":"1.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.26","rise":"-2.77%","time":"22:13","volumn":"1.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.35","rise":"-2.68%","time":"22:14","volumn":"1.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.44","rise":"-2.59%","time":"22:15","volumn":"1.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.52","rise":"-2.52%","time":"22:16","volumn":"1.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.50","rise":"-2.54%","time":"22:17","volumn":"1.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.68","rise":"-2.37%","time":"22:18","volumn":"1.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.94","rise":"-2.13%","time":"22:19","volumn":"1.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.56","rise":"-2.49%","time":"22:20","volumn":"1.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.94","rise":"-2.13%","time":"22:21","volumn":"1.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.87","rise":"-2.19%","time":"22:22","volumn":"1.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.42","rise":"-2.62%","time":"22:23","volumn":"1.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.87","rise":"-2.19%","time":"22:24","volumn":"1.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.36","rise":"-1.73%","time":"22:25","volumn":"1.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.54","rise":"-1.56%","time":"22:26","volumn":"1.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.46","rise":"-1.64%","time":"22:27","volumn":"1.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.47","rise":"-1.63%","time":"22:28","volumn":"1.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.41","rise":"-1.69%","time":"22:29","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.37","rise":"-1.72%","time":"22:30","volumn":"1.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.34","rise":"-1.75%","time":"22:31","volumn":"1.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.39","rise":"-1.70%","time":"22:32","volumn":"1.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.32","rise":"-1.77%","time":"22:33","volumn":"1.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.11","rise":"-1.97%","time":"22:34","volumn":"1.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.97","rise":"-2.10%","time":"22:35","volumn":"1.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.85","rise":"-2.21%","time":"22:36","volumn":"1.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.22","rise":"-1.86%","time":"22:37","volumn":"1.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.23","rise":"-1.85%","time":"22:38","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.41","rise":"-1.69%","time":"22:39","volumn":"1.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.94","rise":"-2.13%","time":"22:40","volumn":"1.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.65","rise":"-2.40%","time":"22:41","volumn":"1.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.38","rise":"-2.66%","time":"22:42","volumn":"1.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.11","rise":"-2.91%","time":"22:43","volumn":"1.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.20","rise":"-2.82%","time":"22:44","volumn":"1.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.07","rise":"-2.95%","time":"22:45","volumn":"1.99\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.43","rise":"-2.61%","time":"22:46","volumn":"2.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.60","rise":"-2.45%","time":"22:47","volumn":"2.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.69","rise":"-2.36%","time":"22:48","volumn":"2.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.66","rise":"-2.40%","time":"22:49","volumn":"2.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.81","rise":"-2.26%","time":"22:50","volumn":"2.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.64","rise":"-2.41%","time":"22:51","volumn":"2.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.91","rise":"-2.16%","time":"22:52","volumn":"2.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.06","rise":"-2.01%","time":"22:53","volumn":"2.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.16","rise":"-1.93%","time":"22:54","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.21","rise":"-1.88%","time":"22:55","volumn":"2.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.98","rise":"-2.09%","time":"22:56","volumn":"2.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.75","rise":"-2.31%","time":"22:57","volumn":"2.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.70","rise":"-2.35%","time":"22:58","volumn":"2.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.63","rise":"-2.42%","time":"22:59","volumn":"2.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.57","rise":"-2.48%","time":"23:00","volumn":"2.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.59","rise":"-2.46%","time":"23:01","volumn":"2.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.64","rise":"-2.42%","time":"23:02","volumn":"2.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.70","rise":"-2.35%","time":"23:03","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.69","rise":"-2.37%","time":"23:04","volumn":"2.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.70","rise":"-2.35%","time":"23:05","volumn":"2.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.70","rise":"-2.35%","time":"23:06","volumn":"2.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.31","rise":"-2.72%","time":"23:07","volumn":"2.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.12","rise":"-2.90%","time":"23:08","volumn":"2.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.22","rise":"-2.80%","time":"23:09","volumn":"2.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.31","rise":"-2.72%","time":"23:10","volumn":"2.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.42","rise":"-2.62%","time":"23:11","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.59","rise":"-2.45%","time":"23:12","volumn":"2.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.59","rise":"-2.46%","time":"23:13","volumn":"2.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.24","rise":"-2.79%","time":"23:14","volumn":"2.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.25","rise":"-2.78%","time":"23:15","volumn":"2.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.30","rise":"-2.74%","time":"23:16","volumn":"2.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.25","rise":"-2.78%","time":"23:17","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.25","rise":"-2.78%","time":"23:18","volumn":"2.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.32","rise":"-2.71%","time":"23:19","volumn":"2.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.53","rise":"-2.51%","time":"23:20","volumn":"2.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.56","rise":"-2.49%","time":"23:21","volumn":"2.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.50","rise":"-2.54%","time":"23:22","volumn":"2.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.81","rise":"-2.25%","time":"23:23","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.70","rise":"-2.35%","time":"23:24","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.71","rise":"-2.34%","time":"23:25","volumn":"2.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.83","rise":"-2.24%","time":"23:26","volumn":"2.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.89","rise":"-2.18%","time":"23:27","volumn":"2.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.78","rise":"-2.28%","time":"23:28","volumn":"2.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.67","rise":"-2.38%","time":"23:29","volumn":"2.49\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.47","rise":"-2.57%","time":"23:30","volumn":"2.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.38","rise":"-2.66%","time":"23:31","volumn":"2.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.56","rise":"-2.49%","time":"23:32","volumn":"2.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.64","rise":"-2.41%","time":"23:33","volumn":"2.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.64","rise":"-2.41%","time":"23:34","volumn":"2.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.55","rise":"-2.50%","time":"23:35","volumn":"2.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.34","rise":"-2.69%","time":"23:36","volumn":"2.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.48","rise":"-2.56%","time":"23:37","volumn":"2.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.59","rise":"-2.46%","time":"23:38","volumn":"2.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.20","rise":"-2.82%","time":"23:39","volumn":"2.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.28","rise":"-2.75%","time":"23:40","volumn":"2.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.36","rise":"-2.68%","time":"23:41","volumn":"2.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.39","rise":"-2.64%","time":"23:42","volumn":"2.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.51","rise":"-2.53%","time":"23:43","volumn":"2.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.56","rise":"-2.49%","time":"23:44","volumn":"2.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.46","rise":"-2.58%","time":"23:45","volumn":"2.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.28","rise":"-2.74%","time":"23:46","volumn":"2.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.40","rise":"-2.64%","time":"23:47","volumn":"2.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.40","rise":"-2.64%","time":"23:48","volumn":"2.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.43","rise":"-2.61%","time":"23:49","volumn":"2.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.29","rise":"-2.74%","time":"23:50","volumn":"2.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.39","rise":"-2.65%","time":"23:51","volumn":"2.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.21","rise":"-2.82%","time":"23:52","volumn":"2.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.21","rise":"-2.82%","time":"23:53","volumn":"2.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.27","rise":"-2.76%","time":"23:54","volumn":"2.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.27","rise":"-2.76%","time":"23:55","volumn":"2.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.31","rise":"-2.72%","time":"23:56","volumn":"2.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.25","rise":"-2.78%","time":"23:57","volumn":"2.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.34","rise":"-2.69%","time":"23:58","volumn":"2.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.28","rise":"-2.75%","time":"23:59","volumn":"2.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"00:00","volumn":"2.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.22","rise":"-2.80%","time":"00:01","volumn":"2.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"00:02","volumn":"2.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.23","rise":"-2.80%","time":"00:03","volumn":"2.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.37","rise":"-2.66%","time":"00:04","volumn":"2.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.43","rise":"-2.61%","time":"00:05","volumn":"2.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.51","rise":"-2.53%","time":"00:06","volumn":"2.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.49","rise":"-2.55%","time":"00:07","volumn":"2.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.48","rise":"-2.56%","time":"00:08","volumn":"2.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.48","rise":"-2.56%","time":"00:09","volumn":"2.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.44","rise":"-2.60%","time":"00:10","volumn":"2.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.28","rise":"-2.75%","time":"00:11","volumn":"2.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.35","rise":"-2.68%","time":"00:12","volumn":"2.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.03","rise":"-2.98%","time":"00:13","volumn":"2.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.05","rise":"-2.97%","time":"00:14","volumn":"2.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.87","rise":"-3.14%","time":"00:15","volumn":"2.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.94","rise":"-3.07%","time":"00:16","volumn":"2.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.00","rise":"-3.01%","time":"00:17","volumn":"2.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.03","rise":"-2.99%","time":"00:18","volumn":"2.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.17","rise":"-2.86%","time":"00:19","volumn":"2.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"00:20","volumn":"2.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.26","rise":"-2.77%","time":"00:21","volumn":"2.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.30","rise":"-2.73%","time":"00:22","volumn":"2.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.48","rise":"-2.56%","time":"00:23","volumn":"2.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.72%","time":"00:24","volumn":"2.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.22","rise":"-2.81%","time":"00:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.23","rise":"-2.80%","time":"00:26","volumn":"3.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"00:27","volumn":"3.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.72%","time":"00:28","volumn":"3.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"00:29","volumn":"3.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"00:30","volumn":"3.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.43","rise":"-2.61%","time":"00:31","volumn":"3.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"00:32","volumn":"3.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.28","rise":"-2.75%","time":"00:33","volumn":"3.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.19","rise":"-2.83%","time":"00:34","volumn":"3.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.68%","time":"00:35","volumn":"3.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.41","rise":"-2.63%","time":"00:36","volumn":"3.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.65%","time":"00:37","volumn":"3.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.64%","time":"00:38","volumn":"3.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.37","rise":"-2.66%","time":"00:39","volumn":"3.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"00:40","volumn":"3.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.65%","time":"00:41","volumn":"3.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.23","rise":"-2.79%","time":"00:42","volumn":"3.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.72%","time":"00:43","volumn":"3.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"00:44","volumn":"3.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.71%","time":"00:45","volumn":"3.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.46","rise":"-2.58%","time":"00:46","volumn":"3.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.52","rise":"-2.52%","time":"00:47","volumn":"3.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.48","rise":"-2.56%","time":"00:48","volumn":"3.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.52","rise":"-2.53%","time":"00:49","volumn":"3.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.50","rise":"-2.54%","time":"00:50","volumn":"3.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.48","rise":"-2.56%","time":"00:51","volumn":"3.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.67%","time":"00:52","volumn":"3.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.65%","time":"00:53","volumn":"3.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"00:54","volumn":"3.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.26","rise":"-2.77%","time":"00:55","volumn":"3.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.20","rise":"-2.82%","time":"00:56","volumn":"3.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.23","rise":"-2.79%","time":"00:57","volumn":"3.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.29","rise":"-2.74%","time":"00:58","volumn":"3.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"00:59","volumn":"3.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.37","rise":"-2.66%","time":"01:00","volumn":"3.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"01:01","volumn":"3.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.21","rise":"-2.82%","time":"01:02","volumn":"3.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.22","rise":"-2.81%","time":"01:03","volumn":"3.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.37","rise":"-2.66%","time":"01:04","volumn":"3.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.67%","time":"01:05","volumn":"3.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.28","rise":"-2.74%","time":"01:06","volumn":"3.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.13","rise":"-2.89%","time":"01:07","volumn":"3.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.19","rise":"-2.83%","time":"01:08","volumn":"3.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.77%","time":"01:09","volumn":"3.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"01:10","volumn":"3.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.24","rise":"-2.79%","time":"01:11","volumn":"3.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.29","rise":"-2.74%","time":"01:12","volumn":"3.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.17","rise":"-2.86%","time":"01:13","volumn":"3.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.20","rise":"-2.82%","time":"01:14","volumn":"3.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.24","rise":"-2.79%","time":"01:15","volumn":"3.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.10","rise":"-2.92%","time":"01:16","volumn":"3.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.18","rise":"-2.84%","time":"01:17","volumn":"3.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.18","rise":"-2.84%","time":"01:18","volumn":"3.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.17","rise":"-2.85%","time":"01:19","volumn":"3.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.18","rise":"-2.84%","time":"01:20","volumn":"3.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.14","rise":"-2.89%","time":"01:21","volumn":"3.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.14","rise":"-2.88%","time":"01:22","volumn":"3.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.18","rise":"-2.84%","time":"01:23","volumn":"3.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.20","rise":"-2.82%","time":"01:24","volumn":"3.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.22","rise":"-2.81%","time":"01:25","volumn":"3.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.14","rise":"-2.89%","time":"01:26","volumn":"3.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.10","rise":"-2.92%","time":"01:27","volumn":"3.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.11","rise":"-2.90%","time":"01:28","volumn":"3.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.16","rise":"-2.87%","time":"01:29","volumn":"3.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.23","rise":"-2.80%","time":"01:30","volumn":"3.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.22","rise":"-2.81%","time":"01:31","volumn":"3.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.20","rise":"-2.82%","time":"01:32","volumn":"3.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.21","rise":"-2.82%","time":"01:33","volumn":"3.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.16","rise":"-2.86%","time":"01:34","volumn":"3.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.17","rise":"-2.85%","time":"01:35","volumn":"3.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.83","rise":"-3.17%","time":"01:36","volumn":"3.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.73","rise":"-3.27%","time":"01:37","volumn":"3.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.74","rise":"-3.26%","time":"01:38","volumn":"3.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.01","rise":"-3.00%","time":"01:39","volumn":"3.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.06","rise":"-2.95%","time":"01:40","volumn":"3.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.04","rise":"-2.98%","time":"01:41","volumn":"3.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.04","rise":"-2.98%","time":"01:42","volumn":"3.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.01","rise":"-3.00%","time":"01:43","volumn":"3.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.11","rise":"-2.91%","time":"01:44","volumn":"3.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.11","rise":"-2.91%","time":"01:45","volumn":"3.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.07","rise":"-2.95%","time":"01:46","volumn":"3.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.09","rise":"-2.92%","time":"01:47","volumn":"3.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.08","rise":"-2.94%","time":"01:48","volumn":"3.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.08","rise":"-2.94%","time":"01:49","volumn":"3.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.15","rise":"-2.87%","time":"01:50","volumn":"3.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"01:51","volumn":"3.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"01:52","volumn":"3.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"01:53","volumn":"3.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.29","rise":"-2.74%","time":"01:54","volumn":"3.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.20","rise":"-2.82%","time":"01:55","volumn":"3.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"01:56","volumn":"3.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.22","rise":"-2.81%","time":"01:57","volumn":"3.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"01:58","volumn":"3.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.57","rise":"-2.48%","time":"01:59","volumn":"3.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.59","rise":"-2.46%","time":"02:00","volumn":"3.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.46","rise":"-2.58%","time":"02:01","volumn":"3.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.71","rise":"-2.34%","time":"02:02","volumn":"3.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.42","rise":"-2.62%","time":"02:03","volumn":"3.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.28","rise":"-2.74%","time":"02:04","volumn":"3.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.73%","time":"02:05","volumn":"3.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.32","rise":"-2.71%","time":"02:06","volumn":"3.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.58","rise":"-2.47%","time":"02:07","volumn":"3.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.56","rise":"-2.49%","time":"02:08","volumn":"3.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.67","rise":"-2.38%","time":"02:09","volumn":"3.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.64","rise":"-2.41%","time":"02:10","volumn":"3.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.65","rise":"-2.40%","time":"02:11","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.58","rise":"-2.47%","time":"02:12","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.72%","time":"02:13","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.28","rise":"-2.74%","time":"02:14","volumn":"3.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.65%","time":"02:15","volumn":"3.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.50","rise":"-2.54%","time":"02:16","volumn":"3.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.56","rise":"-2.49%","time":"02:17","volumn":"3.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.47","rise":"-2.57%","time":"02:18","volumn":"3.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.53","rise":"-2.51%","time":"02:19","volumn":"3.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.45","rise":"-2.59%","time":"02:20","volumn":"3.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.44","rise":"-2.60%","time":"02:21","volumn":"3.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.65%","time":"02:22","volumn":"3.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.38","rise":"-2.66%","time":"02:23","volumn":"3.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.65%","time":"02:24","volumn":"3.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.45","rise":"-2.59%","time":"02:25","volumn":"3.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.32","rise":"-2.71%","time":"02:26","volumn":"3.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.38","rise":"-2.66%","time":"02:27","volumn":"3.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.27","rise":"-2.76%","time":"02:28","volumn":"3.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.27","rise":"-2.76%","time":"02:29","volumn":"3.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"02:30","volumn":"3.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.41","rise":"-2.63%","time":"02:31","volumn":"3.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"02:32","volumn":"3.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.38","rise":"-2.66%","time":"02:33","volumn":"3.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.29","rise":"-2.74%","time":"02:34","volumn":"3.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.41","rise":"-2.63%","time":"02:35","volumn":"3.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.43","rise":"-2.61%","time":"02:36","volumn":"3.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.40","rise":"-2.64%","time":"02:37","volumn":"3.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.42","rise":"-2.61%","time":"02:38","volumn":"3.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.37","rise":"-2.66%","time":"02:39","volumn":"3.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.32","rise":"-2.71%","time":"02:40","volumn":"3.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.71%","time":"02:41","volumn":"3.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.41","rise":"-2.63%","time":"02:42","volumn":"3.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.56","rise":"-2.48%","time":"02:43","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.49","rise":"-2.55%","time":"02:44","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.46","rise":"-2.58%","time":"02:45","volumn":"4.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.29","rise":"-2.74%","time":"02:46","volumn":"4.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.38","rise":"-2.66%","time":"02:47","volumn":"4.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.68%","time":"02:48","volumn":"4.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.39","rise":"-2.64%","time":"02:49","volumn":"4.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.67%","time":"02:50","volumn":"4.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"02:51","volumn":"4.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.32","rise":"-2.71%","time":"02:52","volumn":"4.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.67%","time":"02:53","volumn":"4.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.36","rise":"-2.67%","time":"02:54","volumn":"4.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.35","rise":"-2.68%","time":"02:55","volumn":"4.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.34","rise":"-2.69%","time":"02:56","volumn":"4.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.25","rise":"-2.78%","time":"02:57","volumn":"4.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.33","rise":"-2.70%","time":"02:58","volumn":"4.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.29","rise":"-2.74%","time":"02:59","volumn":"4.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.72%","time":"03:00","volumn":"4.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.32","rise":"-2.71%","time":"03:01","volumn":"4.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.31","rise":"-2.72%","time":"03:02","volumn":"4.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.58","rise":"-2.47%","time":"03:03","volumn":"4.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.62","rise":"-2.43%","time":"03:04","volumn":"4.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.51","rise":"-2.53%","time":"03:05","volumn":"4.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.66","rise":"-2.40%","time":"03:06","volumn":"4.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.74","rise":"-2.32%","time":"03:07","volumn":"4.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.51","rise":"-2.53%","time":"03:08","volumn":"4.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.48","rise":"-2.56%","time":"03:09","volumn":"4.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.60","rise":"-2.45%","time":"03:10","volumn":"4.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.70","rise":"-2.35%","time":"03:11","volumn":"4.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.68","rise":"-2.37%","time":"03:12","volumn":"4.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.86","rise":"-2.20%","time":"03:13","volumn":"4.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.92","rise":"-2.15%","time":"03:14","volumn":"4.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.98","rise":"-2.09%","time":"03:15","volumn":"4.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.98","rise":"-2.09%","time":"03:16","volumn":"4.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.92","rise":"-2.15%","time":"03:17","volumn":"4.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.86","rise":"-2.20%","time":"03:18","volumn":"4.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.95","rise":"-2.12%","time":"03:19","volumn":"4.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.97","rise":"-2.10%","time":"03:20","volumn":"4.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.89","rise":"-2.18%","time":"03:21","volumn":"4.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.92","rise":"-2.15%","time":"03:22","volumn":"4.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.93","rise":"-2.14%","time":"03:23","volumn":"4.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.03","rise":"-2.04%","time":"03:24","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.06","rise":"-2.02%","time":"03:25","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.21","rise":"-1.87%","time":"03:26","volumn":"4.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.03","rise":"-2.05%","time":"03:27","volumn":"4.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.11","rise":"-1.97%","time":"03:28","volumn":"4.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.23","rise":"-1.85%","time":"03:29","volumn":"4.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.10","rise":"-1.98%","time":"03:30","volumn":"4.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.11","rise":"-1.97%","time":"03:31","volumn":"4.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.01","rise":"-2.06%","time":"03:32","volumn":"4.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.02","rise":"-2.06%","time":"03:33","volumn":"4.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.02","rise":"-2.05%","time":"03:34","volumn":"4.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.92","rise":"-2.15%","time":"03:35","volumn":"4.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.92","rise":"-2.15%","time":"03:36","volumn":"4.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.88","rise":"-2.18%","time":"03:37","volumn":"4.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.93","rise":"-2.14%","time":"03:38","volumn":"4.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.89","rise":"-2.18%","time":"03:39","volumn":"4.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.05","rise":"-2.02%","time":"03:40","volumn":"4.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.90","rise":"-2.17%","time":"03:41","volumn":"4.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.83","rise":"-2.23%","time":"03:42","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.89","rise":"-2.17%","time":"03:43","volumn":"4.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.06","rise":"-2.02%","time":"03:44","volumn":"4.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.03","rise":"-2.05%","time":"03:45","volumn":"4.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"104.03","rise":"-2.04%","time":"03:46","volumn":"4.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.97","rise":"-2.10%","time":"03:47","volumn":"4.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.93","rise":"-2.14%","time":"03:48","volumn":"4.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.99","rise":"-2.08%","time":"03:49","volumn":"4.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.89","rise":"-2.17%","time":"03:50","volumn":"4.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.98","rise":"-2.09%","time":"03:51","volumn":"4.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.77","rise":"-2.29%","time":"03:52","volumn":"4.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.74","rise":"-2.32%","time":"03:53","volumn":"4.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.59","rise":"-2.46%","time":"03:54","volumn":"4.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.62","rise":"-2.43%","time":"03:55","volumn":"4.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.92","rise":"-2.14%","time":"03:56","volumn":"4.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.86","rise":"-2.21%","time":"03:57","volumn":"5.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.81","rise":"-2.25%","time":"03:58","volumn":"5.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.68","rise":"-2.37%","time":"03:59","volumn":"5.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.72","rise":"-2.34%","time":"04:00","volumn":"5.68\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vistra[VST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_VST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/VST.html?from=360search","volume":"567.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/05\/28"]},"cy":{"o":["106.20","85.64","65.09","44.53","23.97"]},"cyrate":{"o":["343.02%","257.52%","172.03%","86.54%","1.04%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.97","rise":"0","time":"06\/14","volumn":"5.45\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.49","rise":"2.17%","time":"06\/15","volumn":"5.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.22","rise":"1.04%","time":"06\/16","volumn":"6.53\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.34","rise":"1.52%","time":"06\/20","volumn":"4.55\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.52","rise":"2.27%","time":"06\/21","volumn":"3.95\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.67","rise":"2.90%","time":"06\/22","volumn":"2.49\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"24.47","rise":"2.06%","time":"06\/23","volumn":"7.43\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.97","rise":"4.15%","time":"06\/26","volumn":"5.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.16","rise":"4.94%","time":"06\/27","volumn":"4.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.10","rise":"4.69%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.41","rise":"5.98%","time":"06\/29","volumn":"1.69\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.62","rise":"6.86%","time":"06\/30","volumn":"2.30\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.46","rise":"6.19%","time":"07\/03","volumn":"1.22\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.21","rise":"9.32%","time":"07\/05","volumn":"3.07\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.32","rise":"9.78%","time":"07\/06","volumn":"3.37\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.07","rise":"8.74%","time":"07\/07","volumn":"2.04\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.83","rise":"7.73%","time":"07\/10","volumn":"1.65\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.89","rise":"7.98%","time":"07\/11","volumn":"1.92\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.13","rise":"8.99%","time":"07\/12","volumn":"1.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.08","rise":"8.78%","time":"07\/13","volumn":"1.71\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.71","rise":"7.23%","time":"07\/14","volumn":"1.29\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.50","rise":"6.36%","time":"07\/17","volumn":"2.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.15","rise":"9.07%","time":"07\/18","volumn":"2.47\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.70","rise":"11.36%","time":"07\/19","volumn":"3.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.74","rise":"11.53%","time":"07\/20","volumn":"1.51\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.73","rise":"15.66%","time":"07\/21","volumn":"4.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.67","rise":"15.41%","time":"07\/24","volumn":"1.94\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.47","rise":"14.58%","time":"07\/25","volumn":"2.75\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.78","rise":"15.87%","time":"07\/26","volumn":"2.84\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.47","rise":"14.58%","time":"07\/27","volumn":"2.05\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.09","rise":"12.99%","time":"07\/28","volumn":"1.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.43","rise":"14.41%","time":"07\/31","volumn":"2.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.26","rise":"13.70%","time":"08\/01","volumn":"2.38\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.36","rise":"14.12%","time":"08\/02","volumn":"1.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.31","rise":"13.91%","time":"08\/03","volumn":"4.25\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.91","rise":"16.41%","time":"08\/04","volumn":"4.73\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.07","rise":"17.08%","time":"08\/07","volumn":"3.24\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.19","rise":"17.58%","time":"08\/08","volumn":"4.25\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.68","rise":"23.79%","time":"08\/09","volumn":"7.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.06","rise":"25.38%","time":"08\/10","volumn":"5.92\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.51","rise":"23.09%","time":"08\/11","volumn":"4.83\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.69","rise":"23.84%","time":"08\/14","volumn":"4.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.61","rise":"23.50%","time":"08\/15","volumn":"3.26\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.44","rise":"22.79%","time":"08\/16","volumn":"3.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.08","rise":"21.29%","time":"08\/17","volumn":"3.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.23","rise":"21.92%","time":"08\/18","volumn":"3.27\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"29.37","rise":"22.50%","time":"08\/21","volumn":"3.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.03","rise":"21.08%","time":"08\/22","volumn":"3.68\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.70","rise":"23.88%","time":"08\/23","volumn":"5.04\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"29.38","rise":"22.54%","time":"08\/24","volumn":"3.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.49","rise":"23.00%","time":"08\/25","volumn":"2.93\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.34","rise":"22.38%","time":"08\/28","volumn":"2.76\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.79","rise":"24.25%","time":"08\/29","volumn":"4.53\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.70","rise":"28.05%","time":"08\/30","volumn":"4.43\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.79","rise":"28.42%","time":"08\/31","volumn":"5.30\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.16","rise":"29.97%","time":"09\/01","volumn":"3.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.87","rise":"32.93%","time":"09\/05","volumn":"9.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.18","rise":"34.22%","time":"09\/06","volumn":"6.03\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.74","rise":"36.56%","time":"09\/07","volumn":"6.96\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.43","rise":"39.44%","time":"09\/08","volumn":"7.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.06","rise":"37.89%","time":"09\/11","volumn":"5.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.07","rise":"37.94%","time":"09\/12","volumn":"6.22\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.55","rise":"35.77%","time":"09\/13","volumn":"6.63\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.41","rise":"35.18%","time":"09\/14","volumn":"6.55\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.28","rise":"34.64%","time":"09\/15","volumn":"53.31\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.86","rise":"37.06%","time":"09\/18","volumn":"6.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.72","rise":"36.50%","time":"09\/19","volumn":"4.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.91","rise":"33.12%","time":"09\/20","volumn":"4.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.02","rise":"37.75%","time":"09\/21","volumn":"5.14\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.79","rise":"36.79%","time":"09\/22","volumn":"3.96\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.23","rise":"38.63%","time":"09\/25","volumn":"3.41\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.56","rise":"35.83%","time":"09\/26","volumn":"4.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.89","rise":"37.21%","time":"09\/27","volumn":"5.57\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.00","rise":"37.67%","time":"09\/28","volumn":"4.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.75","rise":"36.63%","time":"09\/29","volumn":"4.84\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.10","rise":"33.91%","time":"10\/02","volumn":"4.98\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.57","rise":"31.70%","time":"10\/03","volumn":"6.44\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"30.96","rise":"29.16%","time":"10\/04","volumn":"6.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.40","rise":"30.99%","time":"10\/05","volumn":"4.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.11","rise":"29.78%","time":"10\/06","volumn":"4.79\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.42","rise":"31.08%","time":"10\/09","volumn":"3.31\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.67","rise":"32.12%","time":"10\/10","volumn":"5.91\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.34","rise":"34.92%","time":"10\/11","volumn":"6.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.37","rise":"30.87%","time":"10\/12","volumn":"3.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.21","rise":"30.20%","time":"10\/13","volumn":"2.95\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.86","rise":"32.91%","time":"10\/16","volumn":"3.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"32.14","rise":"34.08%","time":"10\/17","volumn":"3.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.99","rise":"33.46%","time":"10\/18","volumn":"3.18\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.68","rise":"32.16%","time":"10\/19","volumn":"3.72\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.50","rise":"31.41%","time":"10\/20","volumn":"3.27\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.46","rise":"31.24%","time":"10\/23","volumn":"3.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.27","rise":"34.62%","time":"10\/24","volumn":"2.67\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.35","rise":"34.96%","time":"10\/25","volumn":"2.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"32.47","rise":"35.46%","time":"10\/26","volumn":"2.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.59","rise":"31.79%","time":"10\/27","volumn":"3.26\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.15","rise":"34.12%","time":"10\/30","volumn":"2.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.29","rise":"34.71%","time":"10\/31","volumn":"2.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.50","rise":"39.75%","time":"11\/01","volumn":"3.79\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.23","rise":"42.80%","time":"11\/02","volumn":"3.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.56","rise":"44.18%","time":"11\/03","volumn":"3.98\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.90","rise":"45.59%","time":"11\/06","volumn":"5.64\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.32","rise":"43.18%","time":"11\/07","volumn":"6.03\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.24","rise":"42.84%","time":"11\/08","volumn":"4.59\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.13","rise":"42.38%","time":"11\/09","volumn":"2.87\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.05","rise":"42.05%","time":"11\/10","volumn":"2.72\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.97","rise":"41.72%","time":"11\/13","volumn":"2.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.79","rise":"45.14%","time":"11\/14","volumn":"4.17\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.27","rise":"42.97%","time":"11\/15","volumn":"4.10\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"43.13%","time":"11\/16","volumn":"4.83\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.43","rise":"43.63%","time":"11\/17","volumn":"2.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.26","rise":"42.93%","time":"11\/20","volumn":"3.88\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"34.06","rise":"42.09%","time":"11\/21","volumn":"5.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"34.38","rise":"43.43%","time":"11\/22","volumn":"2.98\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"34.43","rise":"43.61%","time":"11\/24","volumn":"1.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.21","rise":"46.89%","time":"11\/27","volumn":"3.56\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.79","rise":"45.14%","time":"11\/28","volumn":"2.59\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.49","rise":"43.88%","time":"11\/29","volumn":"4.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.98","rise":"45.93%","time":"11\/30","volumn":"6.26\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.85","rise":"49.56%","time":"12\/01","volumn":"4.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.69","rise":"53.06%","time":"12\/04","volumn":"5.75\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"36.94","rise":"54.10%","time":"12\/05","volumn":"4.14\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.85","rise":"49.56%","time":"12\/06","volumn":"4.38\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.74","rise":"53.27%","time":"12\/07","volumn":"3.41\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.53","rise":"52.39%","time":"12\/08","volumn":"3.61\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.45","rise":"52.06%","time":"12\/11","volumn":"3.21\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.90","rise":"53.94%","time":"12\/12","volumn":"4.33\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.69","rise":"57.23%","time":"12\/13","volumn":"4.13\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.06","rise":"54.61%","time":"12\/14","volumn":"3.70\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"37.25","rise":"55.40%","time":"12\/15","volumn":"15.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.33","rise":"55.73%","time":"12\/18","volumn":"4.45\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.51","rise":"56.45%","time":"12\/19","volumn":"3.45\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.40","rise":"55.99%","time":"12\/20","volumn":"3.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.58","rise":"56.75%","time":"12\/21","volumn":"2.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.80","rise":"57.70%","time":"12\/22","volumn":"1.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.98","rise":"58.46%","time":"12\/26","volumn":"1.45\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.16","rise":"59.21%","time":"12\/27","volumn":"1.98\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.60","rise":"61.04%","time":"12\/28","volumn":"2.04\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"38.30","rise":"59.79%","time":"12\/29","volumn":"2.31\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"37.85","rise":"57.91%","time":"01\/02","volumn":"2.72\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"37.97","rise":"58.37%","time":"01\/03","volumn":"2.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.19","rise":"59.29%","time":"01\/04","volumn":"3.31\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.38","rise":"60.08%","time":"01\/05","volumn":"2.63\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.92","rise":"62.38%","time":"01\/08","volumn":"3.98\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"39.38","rise":"64.25%","time":"01\/09","volumn":"3.58\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.24","rise":"59.54%","time":"01\/10","volumn":"2.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.66","rise":"61.25%","time":"01\/11","volumn":"3.47\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.01","rise":"62.71%","time":"01\/12","volumn":"1.98\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.10","rise":"63.13%","time":"01\/16","volumn":"2.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.51","rise":"64.80%","time":"01\/17","volumn":"2.75\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.20","rise":"63.50%","time":"01\/18","volumn":"3.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.95","rise":"66.67%","time":"01\/19","volumn":"2.64\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.76","rise":"65.84%","time":"01\/22","volumn":"2.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.63","rise":"65.34%","time":"01\/23","volumn":"2.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.02","rise":"62.75%","time":"01\/24","volumn":"1.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.22","rise":"67.76%","time":"01\/25","volumn":"2.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.56","rise":"69.22%","time":"01\/26","volumn":"1.74\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.34","rise":"68.30%","time":"01\/29","volumn":"1.94\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"71.10%","time":"01\/30","volumn":"2.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.81","rise":"70.26%","time":"01\/31","volumn":"2.63\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"43.05","rise":"79.56%","time":"02\/01","volumn":"5.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.34","rise":"84.94%","time":"02\/02","volumn":"6.61\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"43.13","rise":"79.94%","time":"02\/05","volumn":"4.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.05","rise":"79.56%","time":"02\/06","volumn":"5.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.55","rise":"81.65%","time":"02\/07","volumn":"2.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.69","rise":"78.06%","time":"02\/08","volumn":"3.70\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"43.02","rise":"79.44%","time":"02\/09","volumn":"2.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"42.59","rise":"77.69%","time":"02\/12","volumn":"4.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"43.98","rise":"83.48%","time":"02\/13","volumn":"4.59\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"44.05","rise":"83.78%","time":"02\/14","volumn":"3.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"45.17","rise":"88.45%","time":"02\/15","volumn":"3.78\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.37","rise":"89.24%","time":"02\/16","volumn":"4.62\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.94","rise":"91.62%","time":"02\/20","volumn":"4.73\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.97","rise":"91.74%","time":"02\/21","volumn":"4.26\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"47.41","rise":"97.75%","time":"02\/22","volumn":"6.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"48.41","rise":"101.92%","time":"02\/23","volumn":"5.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"48.53","rise":"102.47%","time":"02\/26","volumn":"4.64\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"50.77","rise":"111.77%","time":"02\/27","volumn":"8.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"52.80","rise":"120.28%","time":"02\/28","volumn":"8.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"54.33","rise":"126.62%","time":"02\/29","volumn":"10.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"54.28","rise":"126.45%","time":"03\/01","volumn":"7.13\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"56.77","rise":"136.84%","time":"03\/04","volumn":"7.08\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.67","rise":"144.76%","time":"03\/05","volumn":"8.05\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.69","rise":"153.15%","time":"03\/06","volumn":"8.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.47","rise":"156.40%","time":"03\/07","volumn":"5.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.27","rise":"151.44%","time":"03\/08","volumn":"8.96\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"57.84","rise":"141.26%","time":"03\/11","volumn":"8.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.98","rise":"150.23%","time":"03\/12","volumn":"5.73\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.95","rise":"154.23%","time":"03\/13","volumn":"5.37\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"62.90","rise":"162.37%","time":"03\/14","volumn":"6.30\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.34","rise":"155.90%","time":"03\/15","volumn":"8.45\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.27","rise":"159.74%","time":"03\/18","volumn":"5.77\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.68","rise":"165.64%","time":"03\/19","volumn":"5.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.75","rise":"178.45%","time":"03\/20","volumn":"7.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"68.37","rise":"185.21%","time":"03\/21","volumn":"6.27\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"69.09","rise":"188.21%","time":"03\/22","volumn":"5.79\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"71.20","rise":"197.01%","time":"03\/25","volumn":"8.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.89","rise":"183.21%","time":"03\/26","volumn":"7.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.30","rise":"184.92%","time":"03\/27","volumn":"5.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"69.65","rise":"190.55%","time":"03\/28","volumn":"3.83\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"71.53","rise":"198.39%","time":"04\/01","volumn":"5.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.15","rise":"196.80%","time":"04\/02","volumn":"5.14\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"73.76","rise":"207.69%","time":"04\/03","volumn":"7.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.54","rise":"194.26%","time":"04\/04","volumn":"5.66\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.33","rise":"214.24%","time":"04\/05","volumn":"6.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.42","rise":"210.45%","time":"04\/08","volumn":"5.82\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.53","rise":"190.05%","time":"04\/09","volumn":"8.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"70.76","rise":"195.18%","time":"04\/10","volumn":"6.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.00","rise":"200.35%","time":"04\/11","volumn":"4.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.74","rise":"190.92%","time":"04\/12","volumn":"4.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.22","rise":"184.58%","time":"04\/15","volumn":"4.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.60","rise":"182.00%","time":"04\/16","volumn":"6.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.65","rise":"186.38%","time":"04\/17","volumn":"4.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.88","rise":"174.82%","time":"04\/18","volumn":"7.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"173.90%","time":"04\/19","volumn":"7.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"66.72","rise":"178.32%","time":"04\/22","volumn":"4.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.45","rise":"185.54%","time":"04\/23","volumn":"4.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.46","rise":"193.93%","time":"04\/24","volumn":"5.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.48","rise":"202.35%","time":"04\/25","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.70","rise":"203.27%","time":"04\/26","volumn":"3.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"77.96","rise":"225.21%","time":"04\/29","volumn":"5.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.84","rise":"216.37%","time":"04\/30","volumn":"6.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"76.86","rise":"220.62%","time":"05\/01","volumn":"6.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"79.87","rise":"233.18%","time":"05\/02","volumn":"6.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"81.49","rise":"239.94%","time":"05\/03","volumn":"5.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"83.24","rise":"247.24%","time":"05\/06","volumn":"8.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.74","rise":"240.98%","time":"05\/07","volumn":"86.27\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.20","rise":"272.10%","time":"05\/08","volumn":"15.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.17","rise":"288.66%","time":"05\/09","volumn":"11.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"93.42","rise":"289.70%","time":"05\/10","volumn":"7.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"90.17","rise":"276.15%","time":"05\/13","volumn":"7.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"91.47","rise":"281.57%","time":"05\/14","volumn":"5.85\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.91","rise":"304.26%","time":"05\/15","volumn":"7.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"93.14","rise":"288.54%","time":"05\/16","volumn":"5.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"94.08","rise":"292.46%","time":"05\/17","volumn":"6.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.51","rise":"281.74%","time":"05\/20","volumn":"5.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"94.24","rise":"293.13%","time":"05\/21","volumn":"5.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.27","rise":"293.25%","time":"05\/22","volumn":"6.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.13","rise":"301.01%","time":"05\/23","volumn":"8.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"102.10","rise":"325.91%","time":"05\/24","volumn":"8.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"106.20","rise":"343.02%","time":"05\/28","volumn":"8.09\u4e07"}],"points":"240"}}