360搜索

{"amount":"0","changeAmount":"0.00","close":"0.33","currentPrice":"0.33","currenttime":"2024-05-03 21:31:00","e":{"@attributes":{"datetime":"2024-05-03 21:31:00","e1":"0.33","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/01","04\/02","04\/03","04\/04","04\/05"]},"cy":{"o":["1.18","0.97","0.76","0.54","0.33"]},"cyrate":{"o":["2.75%","-15.77%","-34.28%","-52.79%","-71.30%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"02:50","volumn":"12.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"02:55","volumn":"11.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"-0.39%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:10","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:15","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:25","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:30","volumn":"4.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.14","rise":"-0.52%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.16","rise":"0.43%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"0.23%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.14","rise":"-0.78%","time":"03:50","volumn":"4.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"0.34%","time":"03:55","volumn":"13.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"04:00","volumn":"26.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.61%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.61%","time":"21:40","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.61%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.61%","time":"21:50","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.75%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.75%","time":"22:00","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.25%","time":"22:05","volumn":"25.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.18","rise":"2.25%","time":"22:10","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.17","rise":"1.84%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.17","rise":"1.84%","time":"22:20","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.17","rise":"1.84%","time":"22:25","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"22:40","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"22:50","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"22:55","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-1.74%","time":"23:05","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.16","rise":"0.87%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.16","rise":"0.87%","time":"23:15","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.16","rise":"0.87%","time":"23:20","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.09","rise":"-5.22%","time":"23:25","volumn":"86.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"23:35","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"23:45","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"23:50","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"00:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"00:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"00:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"00:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"00:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"01:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"01:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"01:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"01:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"01:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"02:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"02:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"02:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.17%","time":"02:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"02:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"02:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"02:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:15","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"03:30","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.88%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.88%","time":"03:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.88%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"04:00","volumn":"25.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.34%","time":"21:35","volumn":"40.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.34%","time":"21:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.34%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.34%","time":"21:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.06%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.06%","time":"22:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.06%","time":"22:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.06%","time":"22:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"22:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.35%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.17%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"22:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"22:55","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:00","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:05","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:10","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:20","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:25","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:35","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:40","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:45","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:50","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.61%","time":"23:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:45","volumn":"24.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"00:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-4.35%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-4.35%","time":"01:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-4.35%","time":"01:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:10","volumn":"9.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"01:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.11","rise":"-3.48%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.11","rise":"-3.48%","time":"02:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.11","rise":"-3.48%","time":"02:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.11","rise":"-3.48%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.11","rise":"-3.48%","time":"02:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"03:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.08","rise":"-6.09%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.08","rise":"-6.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.08","rise":"-6.09%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-4.78%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-4.78%","time":"03:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.09","rise":"-4.78%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.10","rise":"-4.35%","time":"04:00","volumn":"4002.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.45","rise":"-60.87%","time":"21:35","volumn":"3314.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.45","rise":"-60.89%","time":"21:40","volumn":"584.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.48%","time":"21:45","volumn":"644.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.44","rise":"-61.75%","time":"21:50","volumn":"328.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.48%","time":"21:55","volumn":"454.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.04%","time":"22:00","volumn":"142.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.48%","time":"22:05","volumn":"263.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-63.96%","time":"22:10","volumn":"246.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-63.96%","time":"22:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-64.29%","time":"22:20","volumn":"284.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.48%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-63.93%","time":"22:30","volumn":"274.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-64.26%","time":"22:35","volumn":"141.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-65.15%","time":"22:40","volumn":"149.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-64.39%","time":"22:45","volumn":"251.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-65.22%","time":"22:50","volumn":"35.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.69%","time":"22:55","volumn":"36.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-65.22%","time":"23:00","volumn":"120.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-64.90%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-64.90%","time":"23:10","volumn":"204.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.70%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-64.48%","time":"23:20","volumn":"187.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.81%","time":"23:25","volumn":"34.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-63.91%","time":"23:30","volumn":"215.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-64.34%","time":"23:35","volumn":"43.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-65.19%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-63.66%","time":"23:45","volumn":"32.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.41","rise":"-64.02%","time":"23:50","volumn":"74.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.40","rise":"-65.10%","time":"23:55","volumn":"69.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.42","rise":"-63.79%","time":"00:00","volumn":"31.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.07%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.35%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.10%","time":"00:15","volumn":"65.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.72%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.36%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.16%","time":"00:30","volumn":"96.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.22%","time":"00:35","volumn":"151.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.21%","time":"00:40","volumn":"470.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-64.82%","time":"00:45","volumn":"105.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.04%","time":"00:50","volumn":"146.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.03%","time":"00:55","volumn":"170.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.36%","time":"01:00","volumn":"63.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.36%","time":"01:05","volumn":"67.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.36%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.36%","time":"01:15","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.37%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.04%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-64.81%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-64.90%","time":"01:35","volumn":"43.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.78%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.21%","time":"01:45","volumn":"229.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.42","rise":"-63.57%","time":"01:50","volumn":"160.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.42","rise":"-63.48%","time":"01:55","volumn":"365.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.42","rise":"-63.49%","time":"02:00","volumn":"109.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.42","rise":"-63.48%","time":"02:05","volumn":"23.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.00%","time":"02:10","volumn":"208.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.41","rise":"-64.35%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.45","rise":"-60.87%","time":"02:20","volumn":"844.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.46","rise":"-59.68%","time":"02:25","volumn":"845.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.51","rise":"-55.26%","time":"02:30","volumn":"633.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.52","rise":"-54.78%","time":"02:35","volumn":"1150.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.52","rise":"-54.78%","time":"02:40","volumn":"768.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.64","rise":"-44.45%","time":"02:45","volumn":"1802.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.59","rise":"-48.26%","time":"02:50","volumn":"901.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.58","rise":"-49.99%","time":"02:55","volumn":"869.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.62","rise":"-46.10%","time":"03:00","volumn":"475.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.60","rise":"-47.82%","time":"03:05","volumn":"357.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.59","rise":"-48.93%","time":"03:10","volumn":"138.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.59","rise":"-48.93%","time":"03:15","volumn":"169.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.59","rise":"-48.70%","time":"03:20","volumn":"280.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.59","rise":"-48.70%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.59","rise":"-48.70%","time":"03:30","volumn":"360.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.57","rise":"-50.50%","time":"03:35","volumn":"113.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.58","rise":"-49.40%","time":"03:40","volumn":"173.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.60","rise":"-47.83%","time":"03:45","volumn":"25.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.51","rise":"-55.38%","time":"03:50","volumn":"659.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.52","rise":"-54.69%","time":"03:55","volumn":"301.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.51","rise":"-55.65%","time":"04:00","volumn":"1727.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.38","rise":"-67.36%","time":"21:35","volumn":"3785.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-64.80%","time":"21:40","volumn":"550.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.39","rise":"-66.09%","time":"21:45","volumn":"223.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.24%","time":"21:50","volumn":"126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.38","rise":"-66.70%","time":"21:55","volumn":"426.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.23%","time":"22:00","volumn":"300.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.40","rise":"-65.57%","time":"22:05","volumn":"48.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-67.45%","time":"22:10","volumn":"611.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-67.75%","time":"22:15","volumn":"481.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.36","rise":"-68.69%","time":"22:20","volumn":"472.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.36","rise":"-68.62%","time":"22:25","volumn":"564.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-68.23%","time":"22:30","volumn":"222.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-67.48%","time":"22:35","volumn":"187.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-67.51%","time":"22:40","volumn":"118.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-68.01%","time":"22:45","volumn":"117.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.57%","time":"22:50","volumn":"925.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.81%","time":"22:55","volumn":"530.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.36","rise":"-68.85%","time":"23:00","volumn":"63.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.78%","time":"23:05","volumn":"50.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.65%","time":"23:10","volumn":"261.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.57%","time":"23:15","volumn":"406.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.60%","time":"23:20","volumn":"84.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.90%","time":"23:25","volumn":"195.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.90%","time":"23:30","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.90%","time":"23:35","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.35","rise":"-69.61%","time":"23:40","volumn":"162.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.36","rise":"-69.12%","time":"23:45","volumn":"86.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.36","rise":"-68.78%","time":"23:50","volumn":"115.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.37","rise":"-67.92%","time":"23:55","volumn":"238.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.36","rise":"-68.80%","time":"00:00","volumn":"336.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-68.09%","time":"00:05","volumn":"169.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.90%","time":"00:10","volumn":"286.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.90%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.78%","time":"00:20","volumn":"167.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.78%","time":"00:25","volumn":"104.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.83%","time":"00:30","volumn":"64.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.83%","time":"00:35","volumn":"96.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.37","rise":"-67.86%","time":"00:40","volumn":"70.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.38","rise":"-67.39%","time":"00:45","volumn":"412.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.36","rise":"-68.70%","time":"00:50","volumn":"592.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.36","rise":"-68.70%","time":"00:55","volumn":"124.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.35","rise":"-69.57%","time":"01:00","volumn":"439.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.35","rise":"-69.57%","time":"01:05","volumn":"251.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.35","rise":"-69.68%","time":"01:10","volumn":"120.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.72%","time":"01:15","volumn":"531.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.70%","time":"01:20","volumn":"311.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.70%","time":"01:25","volumn":"24.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.82%","time":"01:30","volumn":"181.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.63%","time":"01:35","volumn":"50.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.86%","time":"01:40","volumn":"101.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.43%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.60%","time":"01:50","volumn":"90.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.43%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.03%","time":"02:00","volumn":"337.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.03%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.77%","time":"02:10","volumn":"74.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.72%","time":"02:15","volumn":"54.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.44%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.86%","time":"02:25","volumn":"30.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.01%","time":"02:30","volumn":"135.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.02%","time":"02:35","volumn":"115.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-70.96%","time":"02:40","volumn":"124.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-70.96%","time":"02:45","volumn":"111.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.23%","time":"02:50","volumn":"198.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.22%","time":"02:55","volumn":"74.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-70.94%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.21%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.21%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.79%","time":"03:15","volumn":"205.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-70.97%","time":"03:20","volumn":"163.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.17%","time":"03:25","volumn":"106.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.35","rise":"-69.86%","time":"03:30","volumn":"146.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.17%","time":"03:35","volumn":"416.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.22%","time":"03:40","volumn":"156.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.71%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.34","rise":"-70.43%","time":"03:50","volumn":"7.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.22%","time":"03:55","volumn":"145.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.33","rise":"-71.30%","time":"04:00","volumn":"1865.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.71","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.31","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.43","ratio":"2.00%"}],"marketCapitalization":"0","maxPrice":"0.33","minPrice":"0.33","monthlyTendency":{"cx":{"o":["2024\/03\/07","2024\/04\/04"]},"cy":{"o":["1.58","1.27","0.96","0.64","0.33"]},"cyrate":{"o":["-3.16%","-22.15%","-41.14%","-60.13%","-79.11%"]},"p":[{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.58","rise":"0","time":"03\/07","volumn":"425.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.53","rise":"-3.16%","time":"03\/08","volumn":"776.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-10.13%","time":"03\/11","volumn":"550.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.40","rise":"-11.39%","time":"03\/12","volumn":"446.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.43","rise":"-9.49%","time":"03\/13","volumn":"334.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.37","rise":"-13.29%","time":"03\/14","volumn":"395.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.30","rise":"-17.72%","time":"03\/15","volumn":"449.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.21","rise":"-23.42%","time":"03\/18","volumn":"1023.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"-25.95%","time":"03\/19","volumn":"169.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.24","rise":"-21.52%","time":"03\/20","volumn":"637.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"-22.78%","time":"03\/21","volumn":"697.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.16","rise":"-26.58%","time":"03\/22","volumn":"451.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.15","rise":"-27.22%","time":"03\/25","volumn":"438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.20","rise":"-24.05%","time":"03\/26","volumn":"455.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.15","rise":"-27.22%","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.15","rise":"-27.22%","time":"03\/28","volumn":"266.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-28.48%","time":"04\/01","volumn":"372.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-30.38%","time":"04\/02","volumn":"4216.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.51","rise":"-67.72%","time":"04\/03","volumn":"2.36\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.33","rise":"-79.11%","time":"04\/04","volumn":"2.06\u4e07"}],"points":"20"},"open":"0.33","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"View","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.36","0.33","0.33","0.26","0.23"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.33","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"View[VIEW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VIEW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VIEW.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/04\/21","2024\/04\/04"]},"cy":{"o":["21.00","15.83","10.67","5.50","0.33"]},"cyrate":{"o":["5.58%","-20.40%","-46.38%","-72.36%","-98.34%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.89","rise":"0","time":"04\/21","volumn":"3080.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"19.33","rise":"-2.81%","time":"04\/24","volumn":"3141.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.71%","time":"04\/25","volumn":"2367.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"19.28","rise":"-3.08%","time":"04\/26","volumn":"1162.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.00","rise":"5.58%","time":"04\/27","volumn":"3.59\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.52","rise":"3.17%","time":"04\/28","volumn":"3438.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"19.30","rise":"-2.96%","time":"05\/01","volumn":"3555.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"16.72","rise":"-15.96%","time":"05\/02","volumn":"6571.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"16.73","rise":"-15.90%","time":"05\/03","volumn":"5894.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.26","rise":"-23.29%","time":"05\/04","volumn":"8010.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.60","rise":"-21.57%","time":"05\/05","volumn":"7206.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.42","rise":"-22.47%","time":"05\/08","volumn":"3799.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.39","rise":"-22.62%","time":"05\/09","volumn":"7346.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.05","rise":"-24.31%","time":"05\/10","volumn":"6948.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.24","rise":"-28.39%","time":"05\/11","volumn":"3982.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.34","rise":"-32.91%","time":"05\/12","volumn":"1.06\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.96","rise":"-29.83%","time":"05\/15","volumn":"8096.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.39","rise":"-37.71%","time":"05\/16","volumn":"5972.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.17","rise":"-28.78%","time":"05\/17","volumn":"1.07\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.36","rise":"-27.81%","time":"05\/18","volumn":"7387.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.04","rise":"-29.41%","time":"05\/19","volumn":"5431.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.81","rise":"-30.59%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.55","rise":"-31.89%","time":"05\/23","volumn":"1.04\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.46","rise":"-32.31%","time":"05\/24","volumn":"9685.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.81","rise":"-30.56%","time":"05\/25","volumn":"11.63\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-44.86%","time":"05\/26","volumn":"6.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-49.89%","time":"05\/30","volumn":"3.55\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.35","rise":"-52.97%","time":"05\/31","volumn":"3.89\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.00","rise":"-54.75%","time":"06\/01","volumn":"3.10\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.36","rise":"-47.90%","time":"06\/02","volumn":"2.26\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.69","rise":"-41.24%","time":"06\/05","volumn":"1.44\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.76","rise":"-45.91%","time":"06\/06","volumn":"2.78\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.30","rise":"-43.17%","time":"06\/07","volumn":"1.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.47","rise":"-42.35%","time":"06\/08","volumn":"5455.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.80","rise":"-45.70%","time":"06\/09","volumn":"8833.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.52","rise":"-52.13%","time":"06\/12","volumn":"1.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.00","rise":"-54.75%","time":"06\/13","volumn":"1.37\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.45","rise":"-57.53%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.33","rise":"-58.10%","time":"06\/15","volumn":"1.29\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.18","rise":"-58.88%","time":"06\/16","volumn":"11.43\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.32","rise":"-58.16%","time":"06\/20","volumn":"1.95\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.81","rise":"-55.72%","time":"06\/21","volumn":"4.67\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.08","rise":"-54.33%","time":"06\/22","volumn":"4.56\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.05","rise":"-59.55%","time":"06\/23","volumn":"14.32\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.21","rise":"-63.77%","time":"06\/26","volumn":"2.81\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.85","rise":"-60.51%","time":"06\/27","volumn":"8.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.56","rise":"-61.99%","time":"06\/28","volumn":"1.88\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.80","rise":"-60.78%","time":"06\/29","volumn":"1.54\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.27","rise":"-63.47%","time":"06\/30","volumn":"3.04\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-61.39%","time":"07\/03","volumn":"1.71\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.31","rise":"-63.26%","time":"07\/05","volumn":"2.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.32","rise":"-63.20%","time":"07\/06","volumn":"1.45\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-58.67%","time":"07\/07","volumn":"4.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.28","rise":"-58.37%","time":"07\/10","volumn":"3.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"-50.89%","time":"07\/11","volumn":"4.77\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.67","rise":"-46.37%","time":"07\/12","volumn":"2.65\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.20","rise":"-48.72%","time":"07\/13","volumn":"3.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.41","rise":"-52.70%","time":"07\/14","volumn":"1.12\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.85","rise":"-50.47%","time":"07\/17","volumn":"7702.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.08","rise":"-49.32%","time":"07\/18","volumn":"3308.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.78","rise":"-55.84%","time":"07\/19","volumn":"1.52\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.64","rise":"-56.56%","time":"07\/20","volumn":"1.32\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.58","rise":"-56.86%","time":"07\/21","volumn":"4385.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.78","rise":"-60.87%","time":"07\/24","volumn":"1.16\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.85","rise":"-60.51%","time":"07\/25","volumn":"1.06\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.62","rise":"-61.69%","time":"07\/26","volumn":"3.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.00","rise":"-44.70%","time":"07\/27","volumn":"1.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.40","rise":"-27.60%","time":"07\/28","volumn":"6.32\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.40","rise":"-47.71%","time":"07\/31","volumn":"8348.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.57","rise":"-46.86%","time":"08\/01","volumn":"3697.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.51","rise":"-47.16%","time":"08\/02","volumn":"1873.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.40","rise":"-42.68%","time":"08\/03","volumn":"3845.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.99","rise":"-44.75%","time":"08\/04","volumn":"1732.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.21","rise":"-48.67%","time":"08\/07","volumn":"853.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.21","rise":"-48.67%","time":"08\/08","volumn":"789.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.06","rise":"-49.42%","time":"08\/09","volumn":"586.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.97","rise":"-54.90%","time":"08\/10","volumn":"600.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.72","rise":"-46.10%","time":"08\/11","volumn":"4005.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.75","rise":"-45.95%","time":"08\/14","volumn":"524.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.01","rise":"-44.65%","time":"08\/15","volumn":"580.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.19","rise":"-43.74%","time":"08\/16","volumn":"878.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.50","rise":"-47.21%","time":"08\/17","volumn":"572.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.39","rise":"-52.79%","time":"08\/18","volumn":"1112.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.90","rise":"-55.25%","time":"08\/21","volumn":"1264.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.49","rise":"-52.29%","time":"08\/22","volumn":"536.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.92","rise":"-50.13%","time":"08\/23","volumn":"309.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.87","rise":"-50.38%","time":"08\/24","volumn":"480.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.28","rise":"-48.32%","time":"08\/25","volumn":"251.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.31","rise":"-48.16%","time":"08\/28","volumn":"366.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.84","rise":"-40.47%","time":"08\/29","volumn":"670.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.93","rise":"-34.99%","time":"08\/30","volumn":"333.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.52","rise":"-32.03%","time":"08\/31","volumn":"484.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.83","rise":"-35.50%","time":"09\/01","volumn":"394.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.10","rise":"-39.17%","time":"09\/05","volumn":"247.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.39","rise":"-37.71%","time":"09\/06","volumn":"113.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.77","rise":"-40.82%","time":"09\/07","volumn":"87.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.91","rise":"-40.12%","time":"09\/08","volumn":"341.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.90","rise":"-40.17%","time":"09\/11","volumn":"671.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.20","rise":"-43.69%","time":"09\/12","volumn":"934.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.56","rise":"-46.91%","time":"09\/13","volumn":"249.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.70","rise":"-51.23%","time":"09\/14","volumn":"389.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.77","rise":"-55.91%","time":"09\/15","volumn":"386.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.83","rise":"-55.61%","time":"09\/18","volumn":"286.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.71","rise":"-56.21%","time":"09\/19","volumn":"135.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.51","rise":"-57.21%","time":"09\/20","volumn":"100.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.44","rise":"-57.57%","time":"09\/21","volumn":"266.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.16","rise":"-58.97%","time":"09\/22","volumn":"96.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.61","rise":"-61.74%","time":"09\/25","volumn":"94.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.73","rise":"-61.14%","time":"09\/26","volumn":"91.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.68","rise":"-61.39%","time":"09\/27","volumn":"119.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.28","rise":"-63.40%","time":"09\/28","volumn":"57.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.51","rise":"-62.24%","time":"09\/29","volumn":"56.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.13","rise":"-64.13%","time":"10\/02","volumn":"102.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.81","rise":"-65.76%","time":"10\/03","volumn":"134.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.80","rise":"-65.81%","time":"10\/04","volumn":"120.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.50","rise":"-72.35%","time":"10\/05","volumn":"869.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.55","rise":"-77.12%","time":"10\/06","volumn":"768.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-77.63%","time":"10\/09","volumn":"276.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.39","rise":"-77.93%","time":"10\/10","volumn":"162.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.35","rise":"-78.13%","time":"10\/11","volumn":"112.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.25","rise":"-78.63%","time":"10\/12","volumn":"179.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.92","rise":"-80.29%","time":"10\/13","volumn":"549.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.04","rise":"-79.69%","time":"10\/16","volumn":"276.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.25","rise":"-78.63%","time":"10\/17","volumn":"216.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.20","rise":"-78.88%","time":"10\/18","volumn":"239.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.01","rise":"-79.84%","time":"10\/19","volumn":"282.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.94","rise":"-80.19%","time":"10\/20","volumn":"217.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.81","rise":"-80.84%","time":"10\/23","volumn":"105.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.81","rise":"-80.84%","time":"10\/24","volumn":"102.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.52","rise":"-82.30%","time":"10\/25","volumn":"108.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.86","rise":"-80.59%","time":"10\/26","volumn":"193.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.71","rise":"-81.35%","time":"10\/27","volumn":"73.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.19","rise":"-83.96%","time":"10\/30","volumn":"142.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.16","rise":"-84.11%","time":"10\/31","volumn":"69.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.92","rise":"-85.32%","time":"11\/01","volumn":"171.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.99","rise":"-84.97%","time":"11\/02","volumn":"196.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.00","rise":"-84.92%","time":"11\/03","volumn":"240.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.13","rise":"-84.26%","time":"11\/06","volumn":"104.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.72","rise":"-86.32%","time":"11\/07","volumn":"356.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.15","rise":"-89.19%","time":"11\/08","volumn":"419.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.13","rise":"-89.29%","time":"11\/09","volumn":"330.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.93","rise":"-90.30%","time":"11\/10","volumn":"475.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.95","rise":"-90.20%","time":"11\/13","volumn":"240.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.60","rise":"-86.95%","time":"11\/14","volumn":"1.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.39","rise":"-87.98%","time":"11\/15","volumn":"1568.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.18","rise":"-89.04%","time":"11\/16","volumn":"454.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.24","rise":"-88.74%","time":"11\/17","volumn":"287.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.28","rise":"-88.54%","time":"11\/20","volumn":"693.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.06","rise":"-89.67%","time":"11\/21","volumn":"419.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.84","rise":"-90.75%","time":"11\/22","volumn":"680.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-90.75%","time":"11\/24","volumn":"200.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-91.10%","time":"11\/27","volumn":"607.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.65","rise":"-91.70%","time":"11\/28","volumn":"1055.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.10","rise":"-94.47%","time":"11\/29","volumn":"6893.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.63","rise":"-96.83%","time":"11\/30","volumn":"9101.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.03","rise":"-94.82%","time":"12\/01","volumn":"19.79\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.72","rise":"-91.35%","time":"12\/04","volumn":"46.06\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.48","rise":"-92.56%","time":"12\/05","volumn":"10.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.40","rise":"-92.96%","time":"12\/06","volumn":"1.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.38","rise":"-93.06%","time":"12\/07","volumn":"6561.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.63","rise":"-91.80%","time":"12\/08","volumn":"6.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.00","rise":"-89.94%","time":"12\/11","volumn":"2.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.41","rise":"-87.88%","time":"12\/12","volumn":"4.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.98","rise":"-79.99%","time":"12\/13","volumn":"6.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.95","rise":"-80.14%","time":"12\/14","volumn":"5.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.00","rise":"-79.89%","time":"12\/15","volumn":"1.67\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.40","rise":"-82.91%","time":"12\/18","volumn":"8018.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.08","rise":"-79.49%","time":"12\/19","volumn":"9004.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.28","rise":"-78.48%","time":"12\/20","volumn":"1.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"-79.44%","time":"12\/21","volumn":"4819.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.72","rise":"-81.30%","time":"12\/22","volumn":"3954.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-80.09%","time":"12\/26","volumn":"2675.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.91","rise":"-80.34%","time":"12\/27","volumn":"3929.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.90","rise":"-80.39%","time":"12\/28","volumn":"1783.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.64","rise":"-81.70%","time":"12\/29","volumn":"2162.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.59","rise":"-81.95%","time":"01\/02","volumn":"1024.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.01","rise":"-84.87%","time":"01\/03","volumn":"1742.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.97","rise":"-85.07%","time":"01\/04","volumn":"1621.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.33","rise":"-88.29%","time":"01\/05","volumn":"2670.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.45","rise":"-87.68%","time":"01\/08","volumn":"1243.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.24","rise":"-88.74%","time":"01\/09","volumn":"744.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.76","rise":"-91.15%","time":"01\/10","volumn":"2055.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.47","rise":"-92.61%","time":"01\/11","volumn":"2487.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-92.56%","time":"01\/12","volumn":"2100.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.42","rise":"-92.86%","time":"01\/16","volumn":"1255.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.28","rise":"-93.56%","time":"01\/17","volumn":"1151.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.42","rise":"-92.86%","time":"01\/18","volumn":"2301.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-92.96%","time":"01\/19","volumn":"1940.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.41","rise":"-92.91%","time":"01\/22","volumn":"1539.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"-92.91%","time":"01\/23","volumn":"1175.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.33","rise":"-93.31%","time":"01\/24","volumn":"1132.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.27","rise":"-93.61%","time":"01\/25","volumn":"986.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.17","rise":"-94.12%","time":"01\/26","volumn":"1355.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.65","rise":"-91.70%","time":"01\/29","volumn":"1.93\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"-92.16%","time":"01\/30","volumn":"1.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.60","rise":"-91.96%","time":"01\/31","volumn":"1700.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.58","rise":"-92.06%","time":"02\/01","volumn":"2438.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.51","rise":"-92.41%","time":"02\/02","volumn":"718.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.45","rise":"-92.71%","time":"02\/05","volumn":"648.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.33","rise":"-93.31%","time":"02\/06","volumn":"1034.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.28","rise":"-93.56%","time":"02\/07","volumn":"696.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.34","rise":"-93.26%","time":"02\/08","volumn":"592.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.32","rise":"-93.36%","time":"02\/09","volumn":"386.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.31","rise":"-93.41%","time":"02\/12","volumn":"883.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.23","rise":"-93.82%","time":"02\/13","volumn":"871.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.29","rise":"-93.51%","time":"02\/14","volumn":"414.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.32","rise":"-93.36%","time":"02\/15","volumn":"1027.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.28","rise":"-93.56%","time":"02\/16","volumn":"487.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.21","rise":"-93.92%","time":"02\/20","volumn":"634.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.15","rise":"-94.22%","time":"02\/21","volumn":"1205.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.19","rise":"-94.02%","time":"02\/22","volumn":"6460.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.17","rise":"-94.12%","time":"02\/23","volumn":"946.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.18","rise":"-94.07%","time":"02\/26","volumn":"578.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.23","rise":"-93.82%","time":"02\/27","volumn":"251.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.31","rise":"-93.41%","time":"02\/28","volumn":"1200.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.63","rise":"-91.80%","time":"02\/29","volumn":"8140.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.59","rise":"-92.01%","time":"03\/01","volumn":"4720.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.67","rise":"-91.60%","time":"03\/04","volumn":"1344.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.54","rise":"-92.26%","time":"03\/05","volumn":"700.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.55","rise":"-92.21%","time":"03\/06","volumn":"1118.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.58","rise":"-92.06%","time":"03\/07","volumn":"425.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.53","rise":"-92.31%","time":"03\/08","volumn":"776.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-92.86%","time":"03\/11","volumn":"550.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.40","rise":"-92.96%","time":"03\/12","volumn":"446.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.43","rise":"-92.81%","time":"03\/13","volumn":"334.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.37","rise":"-93.11%","time":"03\/14","volumn":"395.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.30","rise":"-93.46%","time":"03\/15","volumn":"449.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.21","rise":"-93.92%","time":"03\/18","volumn":"1023.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"-94.12%","time":"03\/19","volumn":"169.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.24","rise":"-93.77%","time":"03\/20","volumn":"637.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"-93.87%","time":"03\/21","volumn":"697.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.16","rise":"-94.17%","time":"03\/22","volumn":"451.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.15","rise":"-94.22%","time":"03\/25","volumn":"438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.20","rise":"-93.97%","time":"03\/26","volumn":"455.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.15","rise":"-94.22%","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.15","rise":"-94.22%","time":"03\/28","volumn":"266.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.13","rise":"-94.32%","time":"04\/01","volumn":"372.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-94.47%","time":"04\/02","volumn":"4216.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.51","rise":"-97.44%","time":"04\/03","volumn":"2.36\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.33","rise":"-98.34%","time":"04\/04","volumn":"2.06\u4e07"}],"points":"240"}}