360搜索

{"amount":"2420.96\u4e07","changeAmount":"0.04","close":"12.59","currentPrice":"12.62","currenttime":"2024-05-01 04:00:03","e":{"@attributes":{"datetime":"2024-05-01 04:00:03","e1":"12.62","e2":"0.04","e3":"(0.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["12.66","12.57","12.48","12.39","12.30"]},"cyrate":{"o":["0.76%","0.03%","-0.70%","-1.42%","-2.15%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"0","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"0.23%","time":"02:40","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"0.16%","time":"02:45","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"0.12%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"0.08%","time":"02:55","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"0.04%","time":"03:00","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.12%","time":"03:05","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-0.04%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"0.00%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.20%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-0.08%","time":"03:25","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-0.08%","time":"03:30","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.22%","time":"03:35","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.20%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.12%","time":"03:45","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.36%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-0.04%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-0.08%","time":"04:00","volumn":"1543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-0.48%","time":"21:35","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"-0.64%","time":"21:40","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"-0.84%","time":"21:45","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-0.48%","time":"21:50","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"0.00%","time":"21:55","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.24%","time":"22:00","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.12%","time":"22:05","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-0.04%","time":"22:10","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.20%","time":"22:15","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-0.44%","time":"22:20","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.20%","time":"22:25","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"0.00%","time":"22:30","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.16%","time":"22:35","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.14%","time":"22:40","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.24%","time":"22:45","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-0.40%","time":"22:50","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.34%","time":"22:55","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.36%","time":"23:00","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-0.44%","time":"23:05","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-0.52%","time":"23:10","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-0.44%","time":"23:15","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.36%","time":"23:20","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.32%","time":"23:25","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.16%","time":"23:30","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-0.12%","time":"23:35","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.32%","time":"23:40","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-0.56%","time":"23:45","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-0.36%","time":"23:50","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-0.24%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"-0.24%","time":"00:00","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"-0.24%","time":"00:05","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"-0.24%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"-0.32%","time":"00:15","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"-0.12%","time":"00:20","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"-0.16%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"-0.16%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"-0.40%","time":"00:35","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"-0.52%","time":"00:40","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-0.56%","time":"00:45","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"-0.48%","time":"00:50","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"-0.36%","time":"00:55","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"-0.20%","time":"01:00","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"-0.36%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"01:10","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"-0.64%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.76%","time":"01:25","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.76%","time":"01:30","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"01:40","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"01:50","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.76%","time":"01:55","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.76%","time":"02:00","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.68%","time":"02:05","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.91%","time":"02:10","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"-0.99%","time":"02:15","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-1.07%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"-0.99%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.84%","time":"02:30","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.88%","time":"02:35","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"02:45","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.88%","time":"03:00","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.88%","time":"03:05","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.88%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.84%","time":"03:15","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.84%","time":"03:20","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.88%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"03:30","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"03:35","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"03:40","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.72%","time":"03:45","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.76%","time":"03:50","volumn":"393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-0.68%","time":"03:55","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"-0.80%","time":"04:00","volumn":"4229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"-1.09%","time":"21:35","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-1.03%","time":"21:40","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"-1.03%","time":"21:45","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-1.43%","time":"21:50","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-2.15%","time":"21:55","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-1.99%","time":"22:00","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-1.83%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-1.67%","time":"22:10","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-1.71%","time":"22:15","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.63%","time":"22:20","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.59%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.63%","time":"22:30","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-1.67%","time":"22:35","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-1.67%","time":"22:40","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.51%","time":"22:45","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.51%","time":"22:50","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.59%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.55%","time":"23:00","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-1.65%","time":"23:05","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.59%","time":"23:10","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.59%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.59%","time":"23:20","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.55%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.51%","time":"23:30","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-1.59%","time":"23:35","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.51%","time":"23:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-1.43%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.47%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-1.51%","time":"23:55","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.47%","time":"00:00","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.39%","time":"00:05","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.43%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-1.59%","time":"00:15","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.51%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.43%","time":"00:25","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.47%","time":"00:30","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.51%","time":"00:35","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.35%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.39%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.43%","time":"00:50","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.35%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.51%","time":"01:00","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.43%","time":"01:05","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.39%","time":"01:10","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.51%","time":"01:15","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-1.59%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-1.63%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.55%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.48%","time":"01:35","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.35%","time":"01:40","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-1.45%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-1.23%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-1.11%","time":"01:55","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.35%","time":"02:00","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.31%","time":"02:05","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.35%","time":"02:10","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.55%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.55%","time":"02:20","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-1.63%","time":"02:25","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.99%","time":"02:30","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.99%","time":"02:35","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.95%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.87%","time":"02:45","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.67%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-1.75%","time":"02:55","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.71%","time":"03:00","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.67%","time":"03:05","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.55%","time":"03:10","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-1.53%","time":"03:15","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-1.61%","time":"03:20","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.71%","time":"03:25","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.67%","time":"03:30","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-1.63%","time":"03:35","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.67%","time":"03:40","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.69%","time":"03:45","volumn":"125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-1.75%","time":"03:50","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.69%","time":"03:55","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-1.67%","time":"04:00","volumn":"2261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-1.27%","time":"21:35","volumn":"371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-0.56%","time":"21:40","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-0.36%","time":"21:45","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.04%","time":"21:50","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"0.04%","time":"21:55","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"0.00%","time":"22:00","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.04%","time":"22:05","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-0.00%","time":"22:10","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"0.04%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.20%","time":"22:20","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.28%","time":"22:25","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.40%","time":"22:30","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.08%","time":"22:35","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"0.16%","time":"22:40","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.04%","time":"22:45","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.08%","time":"22:50","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-0.12%","time":"22:55","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.04%","time":"23:00","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-0.16%","time":"23:05","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.39%","time":"23:10","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.24%","time":"23:15","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-0.32%","time":"23:20","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.25%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.24%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.20%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.40%","time":"23:40","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.24%","time":"23:45","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.28%","time":"23:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.28%","time":"23:55","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"00:05","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.14%","time":"00:15","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"00:20","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.16%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"00:30","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.16%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.22%","time":"00:40","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.24%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.53","rise":"-0.32%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.53","rise":"-0.32%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.51","rise":"-0.48%","time":"01:00","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.52","rise":"-0.40%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.25%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.20%","time":"01:25","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.20%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.24%","time":"01:35","volumn":"94.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.53","rise":"-0.32%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.52","rise":"-0.40%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"01:50","volumn":"131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"02:05","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.08%","time":"02:10","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.20%","time":"02:15","volumn":"57.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.28%","time":"02:20","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.53","rise":"-0.32%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.24%","time":"02:30","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.54","rise":"-0.20%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.08%","time":"02:40","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.57","rise":"0.00%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.04%","time":"02:50","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.57","rise":"0.00%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.05%","time":"03:00","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.14%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.08%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.08%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.04%","time":"03:20","volumn":"98.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"03:25","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.08%","time":"03:30","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.04%","time":"03:35","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"03:40","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.55","rise":"-0.12%","time":"03:45","volumn":"169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.04%","time":"03:50","volumn":"120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.56","rise":"-0.04%","time":"03:55","volumn":"326.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.53","rise":"-0.32%","time":"04:00","volumn":"2131.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.61","rise":"0.32%","time":"21:35","volumn":"823.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"0.76%","time":"21:40","volumn":"801.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.65","rise":"0.64%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.64","rise":"0.56%","time":"21:50","volumn":"81.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.58","rise":"0.08%","time":"21:55","volumn":"47.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.57","rise":"0.04%","time":"22:00","volumn":"42.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.63","rise":"0.52%","time":"22:05","volumn":"1065.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"0.44%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.12%","time":"22:15","volumn":"114.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.56","rise":"-0.04%","time":"22:20","volumn":"53.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.56","rise":"-0.04%","time":"22:25","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.57","rise":"0.04%","time":"22:30","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.16%","time":"22:35","volumn":"51.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.61","rise":"0.28%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.61","rise":"0.32%","time":"22:45","volumn":"30.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.61","rise":"0.28%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"0.44%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.62","rise":"0.36%","time":"23:00","volumn":"49.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"0.20%","time":"23:05","volumn":"46.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.58","rise":"0.08%","time":"23:10","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.12%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.57","rise":"0.00%","time":"23:20","volumn":"41.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"0.20%","time":"23:25","volumn":"88.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"0.24%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"0.24%","time":"23:35","volumn":"19.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"0.24%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.12%","time":"23:45","volumn":"23.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.12%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.12%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.04%","time":"00:00","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.04%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.08%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.09%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.12%","time":"00:20","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.12%","time":"00:25","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.20%","time":"00:30","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.24%","time":"00:35","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.12%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.20%","time":"00:45","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.40%","time":"00:50","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.24%","time":"00:55","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.32%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.12%","time":"01:05","volumn":"74.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.04%","time":"01:10","volumn":"159.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.00%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.04%","time":"01:20","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.15%","time":"01:25","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.04%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.04%","time":"01:40","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.04%","time":"01:45","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.12%","time":"01:50","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.20%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.12%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"02:05","volumn":"185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.44%","time":"02:10","volumn":"76.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.32%","time":"02:15","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.26%","time":"02:20","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.32%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.32%","time":"02:30","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.20%","time":"02:35","volumn":"272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"0.08%","time":"02:40","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"02:45","volumn":"140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.24%","time":"02:50","volumn":"154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.28%","time":"02:55","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.32%","time":"03:00","volumn":"190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.04%","time":"03:05","volumn":"137.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"0.08%","time":"03:10","volumn":"233.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"0.08%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"03:20","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"03:25","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"0.08%","time":"03:30","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"0.04%","time":"03:35","volumn":"69.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"03:40","volumn":"129.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.16%","time":"03:45","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"03:50","volumn":"257.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.12%","time":"03:55","volumn":"468.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.16%","time":"04:00","volumn":"3741.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"13.06\u4ebf","maxPrice":"12.85","minPrice":"12.44","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["12.70","12.44","12.18","11.91","11.65"]},"cyrate":{"o":["1.60%","-0.50%","-2.60%","-4.70%","-6.80%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.50","rise":"0","time":"04\/02","volumn":"2.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.45","rise":"-0.40%","time":"04\/03","volumn":"1.59\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.41","rise":"-0.72%","time":"04\/04","volumn":"9851.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.35","rise":"-1.20%","time":"04\/05","volumn":"8893.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.43","rise":"-0.56%","time":"04\/08","volumn":"7022.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.70","rise":"1.60%","time":"04\/09","volumn":"8579.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.95","rise":"-4.40%","time":"04\/10","volumn":"2.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.11","rise":"-3.12%","time":"04\/11","volumn":"1.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-4.08%","time":"04\/12","volumn":"6101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.88","rise":"-4.96%","time":"04\/15","volumn":"1.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.65","rise":"-6.80%","time":"04\/16","volumn":"6739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"-5.76%","time":"04\/17","volumn":"5725.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.90","rise":"-4.80%","time":"04\/18","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.13","rise":"-2.96%","time":"04\/19","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.31","rise":"-1.52%","time":"04\/22","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"0.48%","time":"04\/23","volumn":"7109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.47","rise":"-0.24%","time":"04\/24","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-1.12%","time":"04\/25","volumn":"7578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.24%","time":"04\/26","volumn":"6944.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"0.72%","time":"04\/29","volumn":"1.21\u4e07"}],"points":"20"},"open":"12.60","priceChangeRatio":"0.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Two Harbors","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.83","12.75","12.67","12.59","12.51"]},"cyrate":{"o":["1.91%","1.27%","0.64%","0.00%","-0.64%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"0.73%","time":"21:31","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"0.64%","time":"21:32","volumn":"598.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.11%","time":"21:33","volumn":"711.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.07%","time":"21:34","volumn":"766.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.91%","time":"21:35","volumn":"783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.56%","time":"21:36","volumn":"818.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.87%","time":"21:37","volumn":"997.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"1.55%","time":"21:38","volumn":"1116.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.49%","time":"21:39","volumn":"1167.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"1.59%","time":"21:40","volumn":"1289.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"1.91%","time":"21:41","volumn":"1351.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"1.83%","time":"21:42","volumn":"1439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"1.75%","time":"21:43","volumn":"1476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"1.75%","time":"21:44","volumn":"1632.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"1.83%","time":"21:45","volumn":"1658.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"1.76%","time":"21:46","volumn":"1695.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.48%","time":"21:47","volumn":"1823.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.52%","time":"21:48","volumn":"1948.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"1.59%","time":"21:49","volumn":"2018.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.51%","time":"21:50","volumn":"2052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.03%","time":"21:51","volumn":"2190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.95%","time":"21:52","volumn":"2347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.83%","time":"21:53","volumn":"2588.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.83%","time":"21:54","volumn":"2635.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.87%","time":"21:55","volumn":"2919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.95%","time":"21:56","volumn":"3142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.95%","time":"21:57","volumn":"3281.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.15%","time":"21:58","volumn":"3356.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.11%","time":"21:59","volumn":"3365.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.00%","time":"22:00","volumn":"3431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.91%","time":"22:01","volumn":"3452.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.83%","time":"22:02","volumn":"3548.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"0.71%","time":"22:03","volumn":"3570.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"0.68%","time":"22:04","volumn":"3668.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"0.71%","time":"22:05","volumn":"3700.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.98%","time":"22:06","volumn":"3719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.99%","time":"22:07","volumn":"3772.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"0.95%","time":"22:08","volumn":"3795.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.83%","time":"22:09","volumn":"3823.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"0.87%","time":"22:10","volumn":"3843.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.00%","time":"22:11","volumn":"3987.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.04%","time":"22:12","volumn":"4079.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"22:13","volumn":"4091.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"22:14","volumn":"4222.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"22:15","volumn":"4243.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"0.40%","time":"22:16","volumn":"4274.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.56%","time":"22:17","volumn":"4300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"0.52%","time":"22:18","volumn":"4359.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"0.68%","time":"22:19","volumn":"4383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"0.48%","time":"22:20","volumn":"4425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"0.52%","time":"22:21","volumn":"4468.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"22:22","volumn":"4580.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"22:23","volumn":"4625.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"22:24","volumn":"4708.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"22:25","volumn":"4725.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.28%","time":"22:26","volumn":"4758.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"22:27","volumn":"4791.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"22:28","volumn":"4810.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"0.36%","time":"22:29","volumn":"4863.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"22:30","volumn":"4901.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.12%","time":"22:31","volumn":"5146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.04%","time":"22:32","volumn":"5246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"22:33","volumn":"5283.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"22:34","volumn":"5308.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"22:35","volumn":"5343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"22:36","volumn":"5398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"22:37","volumn":"5440.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"22:38","volumn":"5477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.20%","time":"22:39","volumn":"5520.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.20%","time":"22:40","volumn":"5528.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"22:41","volumn":"5649.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"22:42","volumn":"5661.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.04%","time":"22:43","volumn":"5684.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.22%","time":"22:44","volumn":"5728.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"0.36%","time":"22:45","volumn":"5747.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"0.36%","time":"22:46","volumn":"5758.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"0.36%","time":"22:47","volumn":"5767.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.17%","time":"22:48","volumn":"5786.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"22:49","volumn":"5805.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"22:50","volumn":"5833.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"0.00%","time":"22:51","volumn":"5839.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"22:52","volumn":"5842.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.28%","time":"22:53","volumn":"5867.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.40%","time":"22:54","volumn":"5902.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.40%","time":"22:55","volumn":"5976.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.36%","time":"22:56","volumn":"6085.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"22:57","volumn":"6104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.44%","time":"22:58","volumn":"6165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.40%","time":"22:59","volumn":"6190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.36%","time":"23:00","volumn":"6208.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.36%","time":"23:01","volumn":"6208.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.28%","time":"23:02","volumn":"6239.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.16%","time":"23:03","volumn":"6265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"23:04","volumn":"6294.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.20%","time":"23:05","volumn":"6314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.20%","time":"23:06","volumn":"6316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.32%","time":"23:07","volumn":"6333.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.12%","time":"23:08","volumn":"6403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"23:09","volumn":"6417.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.04%","time":"23:10","volumn":"6533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.08%","time":"23:11","volumn":"6535.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"23:12","volumn":"6563.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"23:13","volumn":"6567.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.60%","time":"23:14","volumn":"6581.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.52%","time":"23:15","volumn":"6643.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.64%","time":"23:16","volumn":"6691.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.49%","time":"23:17","volumn":"6710.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"23:18","volumn":"6744.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"23:19","volumn":"6749.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.56%","time":"23:20","volumn":"6758.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.56%","time":"23:21","volumn":"6770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.56%","time":"23:22","volumn":"6770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.52%","time":"23:23","volumn":"6812.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.52%","time":"23:24","volumn":"6813.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.52%","time":"23:25","volumn":"6888.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.52%","time":"23:26","volumn":"6892.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"23:27","volumn":"6898.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.48%","time":"23:28","volumn":"6915.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.28%","time":"23:29","volumn":"6988.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.24%","time":"23:30","volumn":"6992.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.36%","time":"23:31","volumn":"7027.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.44%","time":"23:32","volumn":"7039.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.56%","time":"23:33","volumn":"7099.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.64%","time":"23:34","volumn":"7140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.60%","time":"23:35","volumn":"7172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.12%","time":"23:36","volumn":"7357.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.20%","time":"23:37","volumn":"7366.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.04%","time":"23:38","volumn":"7423.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"23:39","volumn":"7431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"23:40","volumn":"7467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"23:41","volumn":"7469.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"23:42","volumn":"7471.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"23:43","volumn":"7478.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"23:44","volumn":"7531.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"23:45","volumn":"7562.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.04%","time":"23:46","volumn":"7587.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"23:47","volumn":"7598.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.16%","time":"23:48","volumn":"7641.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"23:49","volumn":"7648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"23:50","volumn":"7649.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.09%","time":"23:51","volumn":"7655.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.09%","time":"23:52","volumn":"7656.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.09%","time":"23:53","volumn":"7658.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"23:54","volumn":"7675.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"23:55","volumn":"7691.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"0.20%","time":"23:56","volumn":"7708.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.17%","time":"23:57","volumn":"7718.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"0.12%","time":"23:58","volumn":"7724.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"0.08%","time":"23:59","volumn":"7728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"00:00","volumn":"7730.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"00:01","volumn":"7748.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"00:02","volumn":"7784.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"00:03","volumn":"7797.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.12%","time":"00:04","volumn":"7821.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.12%","time":"00:05","volumn":"7833.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.12%","time":"00:06","volumn":"7833.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.32%","time":"00:07","volumn":"7854.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:08","volumn":"7859.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","time":"00:09","volumn":"7877.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:10","volumn":"7887.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.52%","time":"00:11","volumn":"7916.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:12","volumn":"8039.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.56%","time":"00:13","volumn":"8042.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.56%","time":"00:14","volumn":"8053.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.56%","time":"00:15","volumn":"8062.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.52%","time":"00:16","volumn":"8085.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"00:17","volumn":"8197.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.24%","time":"00:18","volumn":"8200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:19","volumn":"8224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:20","volumn":"8235.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.28%","time":"00:21","volumn":"8312.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:22","volumn":"8321.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","time":"00:23","volumn":"8324.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:24","volumn":"8348.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:25","volumn":"8377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"00:26","volumn":"8470.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"00:27","volumn":"8478.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.24%","time":"00:28","volumn":"8486.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","time":"00:29","volumn":"8510.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:30","volumn":"8529.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:31","volumn":"8584.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","time":"00:32","volumn":"8586.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:33","volumn":"8627.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:34","volumn":"8661.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:35","volumn":"8661.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:36","volumn":"8683.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:37","volumn":"8690.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:38","volumn":"8699.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:39","volumn":"8699.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:40","volumn":"8708.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:41","volumn":"8713.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"00:42","volumn":"8728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.60%","time":"00:43","volumn":"8899.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.60%","time":"00:44","volumn":"8906.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.52%","time":"00:45","volumn":"8924.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.60%","time":"00:46","volumn":"8935.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.60%","time":"00:47","volumn":"8948.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"00:48","volumn":"8988.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:49","volumn":"9080.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:50","volumn":"9080.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","time":"00:51","volumn":"9104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:52","volumn":"9109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.52","rise":"-0.56%","time":"00:53","volumn":"9181.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.51","rise":"-0.64%","time":"00:54","volumn":"9189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.51","rise":"-0.64%","time":"00:55","volumn":"9195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.34%","time":"00:56","volumn":"9313.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:57","volumn":"9319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:58","volumn":"9319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.36%","time":"00:59","volumn":"9353.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.54","rise":"-0.44%","time":"01:00","volumn":"9367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.12%","time":"01:01","volumn":"9408.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"01:02","volumn":"9409.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"01:03","volumn":"9414.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"01:04","volumn":"9427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"01:05","volumn":"9464.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.16%","time":"01:06","volumn":"9478.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"01:07","volumn":"9484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"01:08","volumn":"9488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"01:09","volumn":"9508.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"01:10","volumn":"9540.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"01:11","volumn":"9548.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"01:12","volumn":"9562.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"01:13","volumn":"9570.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"01:14","volumn":"9578.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"01:15","volumn":"9584.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"01:16","volumn":"9587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"01:17","volumn":"9593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"01:18","volumn":"9630.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"01:19","volumn":"9638.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"01:20","volumn":"9663.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"01:21","volumn":"9709.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"01:22","volumn":"9739.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"01:23","volumn":"9745.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"01:24","volumn":"9745.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.07%","time":"01:25","volumn":"9749.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"01:26","volumn":"9768.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"01:27","volumn":"9790.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.03%","time":"01:28","volumn":"9796.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.03%","time":"01:29","volumn":"9796.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"01:30","volumn":"9839.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"01:31","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.41%","time":"01:32","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.41%","time":"01:33","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:34","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.41%","time":"01:35","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"01:36","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:37","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:38","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:39","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:40","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:41","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:42","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:43","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:44","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:45","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"01:46","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"0.64%","time":"01:47","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"01:48","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"01:49","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.56%","time":"01:50","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.56%","time":"01:51","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"01:52","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"01:53","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"01:54","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"01:55","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"01:56","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"01:57","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"01:58","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"01:59","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.56%","time":"02:00","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"02:01","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"02:02","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.48%","time":"02:03","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"02:04","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.48%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.48%","time":"02:06","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.51%","time":"02:07","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"02:08","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"02:09","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"02:10","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.16%","time":"02:11","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"02:12","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.16%","time":"02:13","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"02:14","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"02:15","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"02:16","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"02:17","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"02:18","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"02:19","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"02:20","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"02:21","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"02:22","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.24%","time":"02:23","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"02:24","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"02:25","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.16%","time":"02:26","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"02:27","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"02:28","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"02:29","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"02:30","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"02:31","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"02:32","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.07%","time":"02:33","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.07%","time":"02:34","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"02:35","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"02:36","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","time":"02:37","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"02:38","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.03%","time":"02:39","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"02:40","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"02:41","volumn":"1.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"02:42","volumn":"1.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"02:43","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"02:44","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","time":"02:45","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","time":"02:46","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","time":"02:47","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"02:48","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"02:49","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"02:50","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.28%","time":"02:51","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.24%","time":"02:52","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.24%","time":"02:53","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.28%","time":"02:54","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.28%","time":"02:55","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.28%","time":"02:56","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.28%","time":"02:57","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.53","rise":"-0.48%","time":"02:58","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.28%","time":"02:59","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","time":"03:00","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.16%","time":"03:01","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.13%","time":"03:02","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"03:03","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"03:04","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"03:05","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"03:06","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"03:07","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"03:08","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"03:09","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.04%","time":"03:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"03:11","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"03:12","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"03:13","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"03:14","volumn":"1.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:15","volumn":"1.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"03:16","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"03:17","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"03:18","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"03:19","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"03:20","volumn":"1.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"03:21","volumn":"1.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"03:22","volumn":"1.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"03:23","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.20%","time":"03:24","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"03:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"03:26","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.04%","time":"03:27","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.08%","time":"03:28","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"03:29","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"0.08%","time":"03:30","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"03:31","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"03:32","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"0.12%","time":"03:33","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"03:34","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"03:35","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"03:36","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.20%","time":"03:37","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:38","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"03:39","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:40","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:41","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.32%","time":"03:42","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:43","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.40%","time":"03:44","volumn":"1.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"03:45","volumn":"1.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"03:46","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:47","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"03:48","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:49","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"0.36%","time":"03:50","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"03:51","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"03:52","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.56%","time":"03:53","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"03:54","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.48%","time":"03:55","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"03:56","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.52%","time":"03:57","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"03:58","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.44%","time":"03:59","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"0.28%","time":"04:00","volumn":"1.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Two Harbors[TWO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TWO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TWO.html?from=360search","volume":"191.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["13.47","12.34","11.21","10.09","8.96"]},"cyrate":{"o":["33.50%","22.32%","11.15%","-0.02%","-11.20%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"0","time":"05\/16","volumn":"1.62\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.49","rise":"3.96%","time":"05\/17","volumn":"1.59\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.57","rise":"4.76%","time":"05\/18","volumn":"8255.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.51","rise":"4.16%","time":"05\/19","volumn":"6916.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.55","rise":"4.56%","time":"05\/22","volumn":"7044.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"5.35%","time":"05\/23","volumn":"8352.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.23","rise":"1.39%","time":"05\/24","volumn":"7828.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.97","rise":"-1.19%","time":"05\/25","volumn":"9463.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.50","rise":"4.06%","time":"05\/26","volumn":"9244.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"6.54%","time":"05\/30","volumn":"1.16\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.64","rise":"5.45%","time":"05\/31","volumn":"9187.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.06","rise":"9.61%","time":"06\/01","volumn":"1.11\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.42","rise":"13.18%","time":"06\/02","volumn":"1.27\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.24","rise":"11.40%","time":"06\/05","volumn":"6276.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.53","rise":"14.27%","time":"06\/06","volumn":"8884.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.72","rise":"16.15%","time":"06\/07","volumn":"9747.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.82","rise":"17.15%","time":"06\/08","volumn":"9639.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.82","rise":"17.15%","time":"06\/09","volumn":"6975.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.11","rise":"20.02%","time":"06\/12","volumn":"7913.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.18","rise":"20.71%","time":"06\/13","volumn":"1.04\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.14","rise":"20.32%","time":"06\/14","volumn":"9989.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.24","rise":"21.31%","time":"06\/15","volumn":"1.06\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.25","rise":"21.41%","time":"06\/16","volumn":"2.43\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.04","rise":"19.33%","time":"06\/20","volumn":"1.54\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.14","rise":"20.32%","time":"06\/21","volumn":"9006.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.69","rise":"15.86%","time":"06\/22","volumn":"1.60\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.37","rise":"12.69%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.60","rise":"14.97%","time":"06\/26","volumn":"1.04\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.79","rise":"16.85%","time":"06\/27","volumn":"7806.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.91","rise":"18.04%","time":"06\/28","volumn":"6609.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.99","rise":"18.83%","time":"06\/29","volumn":"9418.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.08","rise":"19.72%","time":"06\/30","volumn":"1.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.95","rise":"18.43%","time":"07\/03","volumn":"6289.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.57","rise":"14.67%","time":"07\/05","volumn":"1.17\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.20","rise":"11.00%","time":"07\/06","volumn":"10000.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.51","rise":"14.07%","time":"07\/07","volumn":"8631.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.62","rise":"15.16%","time":"07\/10","volumn":"6085.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.71","rise":"16.06%","time":"07\/11","volumn":"7666.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.89","rise":"17.84%","time":"07\/12","volumn":"7780.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.07","rise":"19.62%","time":"07\/13","volumn":"5486.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.89","rise":"17.84%","time":"07\/14","volumn":"1.08\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.89","rise":"17.84%","time":"07\/17","volumn":"5741.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.05","rise":"19.43%","time":"07\/18","volumn":"1.14\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.26","rise":"21.51%","time":"07\/19","volumn":"7716.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.03","rise":"19.23%","time":"07\/20","volumn":"5039.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.98","rise":"18.73%","time":"07\/21","volumn":"5265.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.18","rise":"20.71%","time":"07\/24","volumn":"8834.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.21","rise":"21.01%","time":"07\/25","volumn":"6266.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.38","rise":"22.70%","time":"07\/26","volumn":"9351.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.26","rise":"21.51%","time":"07\/27","volumn":"9328.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.25","rise":"21.41%","time":"07\/28","volumn":"8073.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.06","rise":"19.52%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.34","rise":"22.30%","time":"08\/01","volumn":"1.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.26","rise":"21.51%","time":"08\/02","volumn":"1.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.82","rise":"17.15%","time":"08\/03","volumn":"1.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.22","rise":"21.11%","time":"08\/04","volumn":"7707.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.36","rise":"22.50%","time":"08\/07","volumn":"6312.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.41","rise":"22.99%","time":"08\/08","volumn":"6884.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.22","rise":"21.11%","time":"08\/09","volumn":"8094.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.19","rise":"20.81%","time":"08\/10","volumn":"7152.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.09","rise":"19.82%","time":"08\/11","volumn":"5038.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.86","rise":"17.54%","time":"08\/14","volumn":"6358.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.71","rise":"16.06%","time":"08\/15","volumn":"6920.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.56","rise":"14.57%","time":"08\/16","volumn":"6703.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.50","rise":"13.97%","time":"08\/17","volumn":"6101.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.62","rise":"15.16%","time":"08\/18","volumn":"1.06\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.51","rise":"14.07%","time":"08\/21","volumn":"6077.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.44","rise":"13.38%","time":"08\/22","volumn":"7669.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.75","rise":"16.45%","time":"08\/23","volumn":"5830.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.83","rise":"17.24%","time":"08\/24","volumn":"7348.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.85","rise":"17.44%","time":"08\/25","volumn":"6843.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.26","rise":"21.51%","time":"08\/28","volumn":"1.23\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.41","rise":"22.99%","time":"08\/29","volumn":"9529.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.32","rise":"22.10%","time":"08\/30","volumn":"6885.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.42","rise":"23.09%","time":"08\/31","volumn":"1.89\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.46","rise":"23.49%","time":"09\/01","volumn":"5348.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.19","rise":"20.81%","time":"09\/05","volumn":"9103.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.04","rise":"19.33%","time":"09\/06","volumn":"7634.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.03","rise":"19.23%","time":"09\/07","volumn":"5954.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.09","rise":"19.82%","time":"09\/08","volumn":"5402.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.22","rise":"21.11%","time":"09\/11","volumn":"5590.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.31","rise":"22.00%","time":"09\/12","volumn":"6683.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.36","rise":"22.50%","time":"09\/13","volumn":"9225.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.58","rise":"24.68%","time":"09\/14","volumn":"1.01\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.62","rise":"25.07%","time":"09\/15","volumn":"2.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.65","rise":"25.37%","time":"09\/18","volumn":"8312.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.67","rise":"25.57%","time":"09\/19","volumn":"8885.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.56","rise":"24.48%","time":"09\/20","volumn":"6772.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.05","rise":"19.43%","time":"09\/21","volumn":"7163.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.24","rise":"21.31%","time":"09\/22","volumn":"6738.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.08","rise":"19.72%","time":"09\/25","volumn":"6359.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"15.96%","time":"09\/26","volumn":"1.11\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.63","rise":"15.26%","time":"09\/27","volumn":"9101.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.69","rise":"15.86%","time":"09\/28","volumn":"1.09\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.89","rise":"17.84%","time":"09\/29","volumn":"1.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.46","rise":"13.58%","time":"10\/02","volumn":"1.69\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.12","rise":"10.21%","time":"10\/03","volumn":"1.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.02","rise":"9.22%","time":"10\/04","volumn":"1.51\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.16","rise":"10.60%","time":"10\/05","volumn":"1.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.12","rise":"10.21%","time":"10\/06","volumn":"9206.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.39","rise":"12.88%","time":"10\/09","volumn":"5430.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.35","rise":"12.49%","time":"10\/10","volumn":"5810.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.53","rise":"14.27%","time":"10\/11","volumn":"7024.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.24","rise":"11.40%","time":"10\/12","volumn":"1.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.09","rise":"9.91%","time":"10\/13","volumn":"7581.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.25","rise":"11.50%","time":"10\/16","volumn":"9002.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.05","rise":"9.51%","time":"10\/17","volumn":"1.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.56","rise":"4.66%","time":"10\/18","volumn":"1.32\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.11","rise":"0.20%","time":"10\/19","volumn":"1.50\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.01","rise":"-0.79%","time":"10\/20","volumn":"1.12\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.79","rise":"-2.97%","time":"10\/23","volumn":"1.15\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.46","rise":"-6.24%","time":"10\/24","volumn":"1.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.96","rise":"-11.20%","time":"10\/25","volumn":"2.45\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.18","rise":"-9.02%","time":"10\/26","volumn":"2.13\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.05","rise":"-10.31%","time":"10\/27","volumn":"1.43\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.15","rise":"-9.32%","time":"10\/30","volumn":"2.01\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.71","rise":"6.14%","time":"10\/31","volumn":"5.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.30","rise":"11.99%","time":"11\/01","volumn":"2.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.91","rise":"18.04%","time":"11\/02","volumn":"1.91\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.31","rise":"22.00%","time":"11\/03","volumn":"1.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.19","rise":"20.81%","time":"11\/06","volumn":"9815.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.24","rise":"21.31%","time":"11\/07","volumn":"7944.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.22","rise":"21.11%","time":"11\/08","volumn":"6965.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.96","rise":"18.53%","time":"11\/09","volumn":"7982.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.09","rise":"19.82%","time":"11\/10","volumn":"5286.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.12","rise":"20.12%","time":"11\/13","volumn":"5938.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.64","rise":"25.27%","time":"11\/14","volumn":"8810.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.73","rise":"26.16%","time":"11\/15","volumn":"1.03\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.64","rise":"25.27%","time":"11\/16","volumn":"7401.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.90","rise":"27.85%","time":"11\/17","volumn":"7900.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.00","rise":"28.84%","time":"11\/20","volumn":"5876.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"28.15%","time":"11\/21","volumn":"6645.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.97","rise":"28.54%","time":"11\/22","volumn":"5171.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.85","rise":"27.35%","time":"11\/24","volumn":"2445.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.76","rise":"26.46%","time":"11\/27","volumn":"5866.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.83","rise":"27.16%","time":"11\/28","volumn":"7431.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.97","rise":"28.54%","time":"11\/29","volumn":"8827.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.96","rise":"28.44%","time":"11\/30","volumn":"6153.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.13","rise":"30.13%","time":"12\/01","volumn":"2.06\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.11","rise":"29.93%","time":"12\/04","volumn":"9628.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.10","rise":"29.83%","time":"12\/05","volumn":"1.81\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.79","rise":"26.76%","time":"12\/06","volumn":"1.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.90","rise":"27.85%","time":"12\/07","volumn":"9432.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.93","rise":"28.15%","time":"12\/08","volumn":"1.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.75","rise":"26.36%","time":"12\/11","volumn":"1.04\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.89","rise":"27.75%","time":"12\/12","volumn":"1.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.28","rise":"31.62%","time":"12\/13","volumn":"4.82\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.47","rise":"33.50%","time":"12\/14","volumn":"2.21\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.45","rise":"33.30%","time":"12\/15","volumn":"5.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.21","rise":"30.92%","time":"12\/18","volumn":"1.59\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.32","rise":"32.01%","time":"12\/19","volumn":"4.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.28","rise":"31.62%","time":"12\/20","volumn":"2.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.30","rise":"31.81%","time":"12\/21","volumn":"5.65\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.18","rise":"30.62%","time":"12\/22","volumn":"2.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.34","rise":"32.21%","time":"12\/26","volumn":"8053.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.33","rise":"32.11%","time":"12\/27","volumn":"9637.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.29","rise":"31.71%","time":"12\/28","volumn":"9440.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.03","rise":"29.14%","time":"12\/29","volumn":"1.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.00","rise":"28.84%","time":"01\/02","volumn":"1.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.74","rise":"26.26%","time":"01\/03","volumn":"1.72\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.70","rise":"25.87%","time":"01\/04","volumn":"1.66\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.91","rise":"27.95%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.27","rise":"31.52%","time":"01\/08","volumn":"1.05\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.26","rise":"31.42%","time":"01\/09","volumn":"1.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.14","rise":"30.23%","time":"01\/10","volumn":"2.07\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.12","rise":"30.03%","time":"01\/11","volumn":"1.88\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.14","rise":"30.23%","time":"01\/12","volumn":"1.31\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"27.85%","time":"01\/16","volumn":"1.25\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.73","rise":"26.16%","time":"01\/17","volumn":"1.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.99","rise":"28.74%","time":"01\/18","volumn":"1.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.05","rise":"29.34%","time":"01\/19","volumn":"1.38\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.88","rise":"27.65%","time":"01\/22","volumn":"1.26\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.94","rise":"28.25%","time":"01\/23","volumn":"8507.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.93","rise":"28.15%","time":"01\/24","volumn":"7041.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.13","rise":"30.13%","time":"01\/25","volumn":"7892.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.11","rise":"29.93%","time":"01\/26","volumn":"7117.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.20","rise":"30.82%","time":"01\/29","volumn":"1.69\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"22.10%","time":"01\/30","volumn":"3.88\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.01","rise":"19.03%","time":"01\/31","volumn":"1.82\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.41","rise":"22.99%","time":"02\/01","volumn":"1.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.12","rise":"20.12%","time":"02\/02","volumn":"1.54\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.87","rise":"17.64%","time":"02\/05","volumn":"1.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.10","rise":"19.92%","time":"02\/06","volumn":"1.49\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.72","rise":"16.15%","time":"02\/07","volumn":"1.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.84","rise":"17.34%","time":"02\/08","volumn":"8462.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.01","rise":"19.03%","time":"02\/09","volumn":"7066.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.38","rise":"22.70%","time":"02\/12","volumn":"9231.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.88","rise":"17.74%","time":"02\/13","volumn":"1.27\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.08","rise":"19.72%","time":"02\/14","volumn":"7976.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.46","rise":"23.49%","time":"02\/15","volumn":"1.37\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.39","rise":"22.79%","time":"02\/16","volumn":"1.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.30","rise":"21.90%","time":"02\/20","volumn":"8392.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.32","rise":"22.10%","time":"02\/21","volumn":"5540.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.44","rise":"23.29%","time":"02\/22","volumn":"7776.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.40","rise":"22.89%","time":"02\/23","volumn":"6231.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.20","rise":"20.91%","time":"02\/26","volumn":"8946.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.27","rise":"21.61%","time":"02\/27","volumn":"1.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.07","rise":"19.62%","time":"02\/28","volumn":"1.75\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.22","rise":"21.11%","time":"02\/29","volumn":"8762.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.31","rise":"22.00%","time":"03\/01","volumn":"6740.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.27","rise":"21.61%","time":"03\/04","volumn":"9872.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.29","rise":"21.80%","time":"03\/05","volumn":"7026.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.38","rise":"22.70%","time":"03\/06","volumn":"8958.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.36","rise":"22.50%","time":"03\/07","volumn":"8618.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.36","rise":"22.50%","time":"03\/08","volumn":"1.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.44","rise":"23.29%","time":"03\/11","volumn":"9724.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.49","rise":"23.79%","time":"03\/12","volumn":"1.09\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.54","rise":"24.28%","time":"03\/13","volumn":"1.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.20","rise":"20.91%","time":"03\/14","volumn":"1.15\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.32","rise":"22.10%","time":"03\/15","volumn":"3.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.23","rise":"21.21%","time":"03\/18","volumn":"1.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.22","rise":"21.11%","time":"03\/19","volumn":"8819.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.43","rise":"23.19%","time":"03\/20","volumn":"6010.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.61","rise":"24.98%","time":"03\/21","volumn":"1.16\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.50","rise":"23.89%","time":"03\/22","volumn":"6515.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.57","rise":"24.58%","time":"03\/25","volumn":"8060.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.43","rise":"23.19%","time":"03\/26","volumn":"7949.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.71","rise":"25.97%","time":"03\/27","volumn":"9898.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.79","rise":"26.76%","time":"03\/28","volumn":"1.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.76","rise":"26.46%","time":"04\/01","volumn":"1.33\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.50","rise":"23.89%","time":"04\/02","volumn":"2.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.45","rise":"23.39%","time":"04\/03","volumn":"1.59\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.41","rise":"22.99%","time":"04\/04","volumn":"9851.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.35","rise":"22.40%","time":"04\/05","volumn":"8893.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.43","rise":"23.19%","time":"04\/08","volumn":"7022.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.70","rise":"25.87%","time":"04\/09","volumn":"8579.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.95","rise":"18.43%","time":"04\/10","volumn":"2.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.11","rise":"20.02%","time":"04\/11","volumn":"1.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.99","rise":"18.83%","time":"04\/12","volumn":"6101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.88","rise":"17.74%","time":"04\/15","volumn":"1.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.65","rise":"15.46%","time":"04\/16","volumn":"6739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.78","rise":"16.75%","time":"04\/17","volumn":"5725.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.90","rise":"17.94%","time":"04\/18","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.13","rise":"20.22%","time":"04\/19","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.31","rise":"22.00%","time":"04\/22","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.56","rise":"24.48%","time":"04\/23","volumn":"7109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.47","rise":"23.59%","time":"04\/24","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"22.50%","time":"04\/25","volumn":"7578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"24.18%","time":"04\/26","volumn":"6944.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.59","rise":"24.78%","time":"04\/29","volumn":"1.21\u4e07"}],"points":"240"}}