拼音tu的汉字|发音tu的汉字 在线新华字典 汉文学网
拼音“tu”的汉字,其中包含“tu”第一声、第二声、第三声、第四声所有汉字。 提示:请直接输入汉字或拼音查询,例:“文”;“wen”;“wen2”。支持手写输入查询 。 在线新...
Tu-2Sh 早期型 灰烬战线WIKI BWIKI 哔哩哔哩
tu(支路单元)
{"amount":"3207.33\u4e07","changeAmount":"0.16","close":"16.10","currentPrice":"16.27","currenttime":"2024-05-14 04:00:05","e":{"@attributes":{"datetime":"2024-05-14 04:00:05","e1":"16.27","e2":"0.16","e3":"(1.02%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["16.56","16.45","16.33","16.21","16.10"]},"cyrate":{"o":["0.09%","-0.60%","-1.30%","-1.99%","-2.69%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.55","rise":"0","time":"02:35","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.06%","time":"02:40","volumn":"87.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.09%","time":"02:45","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","time":"02:50","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","time":"02:55","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.15%","time":"03:00","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.06%","time":"03:05","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.15%","time":"03:10","volumn":"267.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","time":"03:15","volumn":"197.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.06%","time":"03:20","volumn":"345.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.56","rise":"0.09%","time":"03:25","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.55","rise":"0.06%","time":"03:30","volumn":"118.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.55","rise":"0.02%","time":"03:35","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","time":"03:40","volumn":"256.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.42%","time":"03:45","volumn":"474.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","time":"03:50","volumn":"661.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.60%","time":"03:55","volumn":"1591.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.51%","time":"04:00","volumn":"6992.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.57%","time":"21:35","volumn":"602.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.39%","time":"21:40","volumn":"178.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.45%","time":"21:45","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.33%","time":"21:50","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.32%","time":"21:55","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","time":"22:00","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.39%","time":"22:05","volumn":"85.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","time":"22:10","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","time":"22:15","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.39%","time":"22:20","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.45%","time":"22:25","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.42%","time":"22:30","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","time":"22:35","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.45%","time":"22:40","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.42%","time":"22:45","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","time":"22:50","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.21%","time":"22:55","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.18%","time":"23:00","volumn":"153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.18%","time":"23:05","volumn":"108.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","time":"23:10","volumn":"300.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.27%","time":"23:15","volumn":"80.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.30%","time":"23:20","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","time":"23:25","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.30%","time":"23:30","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.42%","time":"23:35","volumn":"144.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","time":"23:40","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","time":"23:45","volumn":"167.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.41%","time":"23:50","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","time":"23:55","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"00:00","volumn":"95.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"00:05","volumn":"170.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"00:10","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.27%","time":"00:15","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.30%","time":"00:20","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.24%","time":"00:25","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"00:30","volumn":"179.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.29%","time":"00:35","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.49","rise":"-0.33%","time":"00:40","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"00:45","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.54%","time":"00:50","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.54%","time":"00:55","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.58%","time":"01:00","volumn":"141.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"01:05","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.54%","time":"01:10","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"01:15","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"01:20","volumn":"103.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.51%","time":"01:25","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.48%","time":"01:30","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"01:35","volumn":"91.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.54%","time":"01:40","volumn":"99.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"01:45","volumn":"173.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"01:50","volumn":"116.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.41","rise":"-0.85%","time":"01:55","volumn":"95.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.91%","time":"02:00","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.91%","time":"02:05","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.94%","time":"02:10","volumn":"71.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.97%","time":"02:15","volumn":"178.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.97%","time":"02:20","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.97%","time":"02:25","volumn":"228.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.91%","time":"02:30","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.91%","time":"02:35","volumn":"80.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.39","rise":"-0.94%","time":"02:40","volumn":"251.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.40","rise":"-0.88%","time":"02:45","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.40","rise":"-0.88%","time":"02:50","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.40","rise":"-0.88%","time":"02:55","volumn":"184.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.42","rise":"-0.76%","time":"03:00","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"03:05","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.73%","time":"03:10","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.66%","time":"03:15","volumn":"211.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"03:20","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"03:25","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"03:30","volumn":"73.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"03:35","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"03:40","volumn":"243.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.51%","time":"03:45","volumn":"230.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.42%","time":"03:50","volumn":"167.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"03:55","volumn":"516.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"04:00","volumn":"3799.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.47","rise":"-0.45%","time":"21:35","volumn":"457.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.49","rise":"-0.33%","time":"21:40","volumn":"148.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"21:45","volumn":"222.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.27%","time":"21:50","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.52","rise":"-0.15%","time":"21:55","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.53","rise":"-0.09%","time":"22:00","volumn":"96.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.27%","time":"22:05","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.27%","time":"22:10","volumn":"126.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.42%","time":"22:15","volumn":"659.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-0.30%","time":"22:20","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.42%","time":"22:25","volumn":"122.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.41%","time":"22:30","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.47","rise":"-0.45%","time":"22:35","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.48%","time":"22:40","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.44","rise":"-0.63%","time":"22:45","volumn":"103.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"22:50","volumn":"341.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"22:55","volumn":"180.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.42%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.60%","time":"23:05","volumn":"122.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.51%","time":"23:10","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"23:15","volumn":"149.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.44","rise":"-0.63%","time":"23:20","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.51%","time":"23:25","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.48%","time":"23:30","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.42%","time":"23:35","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"23:40","volumn":"182.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.48","rise":"-0.42%","time":"23:45","volumn":"497.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.47","rise":"-0.45%","time":"23:50","volumn":"679.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.46","rise":"-0.51%","time":"23:55","volumn":"224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.46","rise":"-0.48%","time":"00:00","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"00:05","volumn":"118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"-0.54%","time":"00:10","volumn":"275.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"00:15","volumn":"92.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"00:20","volumn":"478.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:25","volumn":"146.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:30","volumn":"104.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.66%","time":"00:35","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"00:40","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.36%","time":"00:45","volumn":"225.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"00:50","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.30%","time":"00:55","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.30%","time":"01:00","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.52","rise":"-0.18%","time":"01:05","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.52","rise":"-0.18%","time":"01:10","volumn":"89.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"01:15","volumn":"150.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"01:20","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.30%","time":"01:25","volumn":"191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.36%","time":"01:30","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.30%","time":"01:35","volumn":"160.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.52","rise":"-0.18%","time":"01:40","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"01:45","volumn":"219.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"01:50","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"01:55","volumn":"398.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"02:00","volumn":"111.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"02:05","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.36%","time":"02:10","volumn":"125.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"02:15","volumn":"138.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"02:20","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.42%","time":"02:25","volumn":"213.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.42%","time":"02:30","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.36%","time":"02:35","volumn":"158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"02:40","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.39%","time":"02:45","volumn":"211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.46","rise":"-0.51%","time":"02:50","volumn":"397.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.46","rise":"-0.48%","time":"02:55","volumn":"129.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"-0.57%","time":"03:00","volumn":"246.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.46","rise":"-0.48%","time":"03:05","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"03:10","volumn":"358.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.66%","time":"03:15","volumn":"142.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"03:20","volumn":"121.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"03:25","volumn":"170.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.41","rise":"-0.85%","time":"03:30","volumn":"179.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.43","rise":"-0.73%","time":"03:35","volumn":"762.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.41","rise":"-0.85%","time":"03:40","volumn":"245.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.41","rise":"-0.79%","time":"03:45","volumn":"821.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.42","rise":"-0.76%","time":"03:50","volumn":"299.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.44","rise":"-0.66%","time":"03:55","volumn":"1158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.40","rise":"-0.88%","time":"04:00","volumn":"8125.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.29","rise":"-1.54%","time":"21:35","volumn":"1313.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.31","rise":"-1.42%","time":"21:40","volumn":"681.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.34","rise":"-1.24%","time":"21:45","volumn":"294.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"21:50","volumn":"886.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.55","rise":"0.00%","time":"21:55","volumn":"1342.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"22:00","volumn":"271.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.56","rise":"0.09%","time":"22:05","volumn":"258.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"22:10","volumn":"192.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.47","rise":"-0.45%","time":"22:15","volumn":"227.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.36%","time":"22:20","volumn":"268.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"-0.54%","time":"22:25","volumn":"206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"-0.54%","time":"22:30","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.30%","time":"22:35","volumn":"170.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.47","rise":"-0.45%","time":"22:40","volumn":"200.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.46","rise":"-0.51%","time":"22:45","volumn":"319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.42%","time":"22:50","volumn":"162.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"22:55","volumn":"221.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"-0.57%","time":"23:00","volumn":"200.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"23:05","volumn":"257.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.52","rise":"-0.18%","time":"23:10","volumn":"329.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"23:15","volumn":"218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.42%","time":"23:20","volumn":"157.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.49","rise":"-0.33%","time":"23:25","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"23:30","volumn":"129.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.36%","time":"23:35","volumn":"276.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"23:40","volumn":"280.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.48","rise":"-0.42%","time":"23:45","volumn":"174.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.46","rise":"-0.51%","time":"23:50","volumn":"138.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.39","rise":"-0.97%","time":"23:55","volumn":"489.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.94%","time":"00:00","volumn":"318.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.41","rise":"-0.85%","time":"00:05","volumn":"774.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.41","rise":"-0.79%","time":"00:10","volumn":"121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.66%","time":"00:15","volumn":"519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.66%","time":"00:20","volumn":"246.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.54%","time":"00:25","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.70%","time":"00:30","volumn":"266.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.44","rise":"-0.63%","time":"00:35","volumn":"133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.46","rise":"-0.51%","time":"00:40","volumn":"193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.47","rise":"-0.45%","time":"00:45","volumn":"204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.54%","time":"00:50","volumn":"195.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.48","rise":"-0.42%","time":"00:55","volumn":"157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.44","rise":"-0.63%","time":"01:00","volumn":"258.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.41","rise":"-0.85%","time":"01:05","volumn":"457.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.97%","time":"01:10","volumn":"126.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.97%","time":"01:15","volumn":"210.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.40","rise":"-0.89%","time":"01:20","volumn":"95.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.73%","time":"01:25","volumn":"610.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.73%","time":"01:30","volumn":"161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.44","rise":"-0.63%","time":"01:35","volumn":"121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.60%","time":"01:40","volumn":"141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.46","rise":"-0.48%","time":"01:45","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.57%","time":"01:50","volumn":"237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.57%","time":"01:55","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.58%","time":"02:00","volumn":"402.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.73%","time":"02:05","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.44","rise":"-0.63%","time":"02:10","volumn":"168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.42","rise":"-0.76%","time":"02:15","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.42","rise":"-0.76%","time":"02:20","volumn":"215.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.94%","time":"02:25","volumn":"354.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.38","rise":"-1.00%","time":"02:30","volumn":"367.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.32","rise":"-1.36%","time":"02:35","volumn":"1092.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.73%","time":"02:40","volumn":"660.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.38","rise":"-1.00%","time":"02:45","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.91%","time":"02:50","volumn":"346.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.42","rise":"-0.76%","time":"02:55","volumn":"163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.42","rise":"-0.77%","time":"03:00","volumn":"317.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.97%","time":"03:05","volumn":"483.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.38","rise":"-1.00%","time":"03:10","volumn":"309.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.91%","time":"03:15","volumn":"294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.70%","time":"03:20","volumn":"265.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.93%","time":"03:25","volumn":"199.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.42","rise":"-0.76%","time":"03:30","volumn":"238.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.73%","time":"03:35","volumn":"259.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.66%","time":"03:40","volumn":"240.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.43","rise":"-0.73%","time":"03:45","volumn":"680.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.42","rise":"-0.76%","time":"03:50","volumn":"661.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.39","rise":"-0.91%","time":"03:55","volumn":"1264.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.41","rise":"-0.82%","time":"04:00","volumn":"8076.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.20","rise":"-2.09%","time":"21:35","volumn":"1362.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.29","rise":"-1.54%","time":"21:40","volumn":"442.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.31","rise":"-1.42%","time":"21:45","volumn":"257.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.32","rise":"-1.36%","time":"21:50","volumn":"519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.33","rise":"-1.30%","time":"21:55","volumn":"139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.32","rise":"-1.36%","time":"22:00","volumn":"130.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.32","rise":"-1.36%","time":"22:05","volumn":"95.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.32","rise":"-1.33%","time":"22:10","volumn":"267.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.27","rise":"-1.69%","time":"22:15","volumn":"206.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.25","rise":"-1.81%","time":"22:20","volumn":"243.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.25","rise":"-1.81%","time":"22:25","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.27","rise":"-1.63%","time":"22:30","volumn":"144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.27","rise":"-1.63%","time":"22:35","volumn":"335.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.29","rise":"-1.57%","time":"22:40","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.27","rise":"-1.69%","time":"22:45","volumn":"158.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.28","rise":"-1.60%","time":"22:50","volumn":"124.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.30","rise":"-1.51%","time":"22:55","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.29","rise":"-1.54%","time":"23:00","volumn":"126.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.29","rise":"-1.57%","time":"23:05","volumn":"259.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.29","rise":"-1.54%","time":"23:10","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.30","rise":"-1.51%","time":"23:15","volumn":"111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.30","rise":"-1.45%","time":"23:20","volumn":"176.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.33","rise":"-1.30%","time":"23:25","volumn":"157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.32","rise":"-1.39%","time":"23:30","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.31","rise":"-1.42%","time":"23:35","volumn":"237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.30","rise":"-1.48%","time":"23:40","volumn":"117.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.27","rise":"-1.63%","time":"23:45","volumn":"189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.27","rise":"-1.63%","time":"23:50","volumn":"195.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.25","rise":"-1.75%","time":"23:55","volumn":"297.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.25","rise":"-1.81%","time":"00:00","volumn":"280.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.25","rise":"-1.78%","time":"00:05","volumn":"896.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.25","rise":"-1.81%","time":"00:10","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.25","rise":"-1.75%","time":"00:15","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.23","rise":"-1.93%","time":"00:20","volumn":"110.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.23","rise":"-1.90%","time":"00:25","volumn":"136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.21","rise":"-2.02%","time":"00:30","volumn":"141.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.22","rise":"-1.96%","time":"00:35","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.21","rise":"-1.99%","time":"00:40","volumn":"48.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.20","rise":"-2.12%","time":"00:45","volumn":"311.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.20","rise":"-2.12%","time":"00:50","volumn":"348.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.18","rise":"-2.21%","time":"00:55","volumn":"183.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.33%","time":"01:00","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.17","rise":"-2.27%","time":"01:05","volumn":"119.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.30%","time":"01:10","volumn":"394.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.42%","time":"01:15","volumn":"252.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.33%","time":"01:20","volumn":"96.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.36%","time":"01:25","volumn":"451.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.32%","time":"01:30","volumn":"135.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.17","rise":"-2.29%","time":"01:35","volumn":"102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.20","rise":"-2.06%","time":"01:40","volumn":"445.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.18","rise":"-2.18%","time":"01:45","volumn":"177.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.36%","time":"01:50","volumn":"92.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.36%","time":"01:55","volumn":"84.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.33%","time":"02:00","volumn":"140.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.18","rise":"-2.21%","time":"02:05","volumn":"285.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.36%","time":"02:10","volumn":"157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.33%","time":"02:15","volumn":"707.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.16","rise":"-2.33%","time":"02:20","volumn":"267.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.45%","time":"02:25","volumn":"157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.48%","time":"02:30","volumn":"39.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.48%","time":"02:35","volumn":"112.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.12","rise":"-2.57%","time":"02:40","volumn":"159.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.13","rise":"-2.51%","time":"02:45","volumn":"155.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.45%","time":"02:50","volumn":"114.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.48%","time":"02:55","volumn":"150.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.13","rise":"-2.50%","time":"03:00","volumn":"129.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.44%","time":"03:05","volumn":"265.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.13","rise":"-2.51%","time":"03:10","volumn":"305.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.13","rise":"-2.51%","time":"03:15","volumn":"173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.15","rise":"-2.39%","time":"03:20","volumn":"84.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.13","rise":"-2.51%","time":"03:25","volumn":"249.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.15","rise":"-2.37%","time":"03:30","volumn":"1795.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.45%","time":"03:35","volumn":"373.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.14","rise":"-2.45%","time":"03:40","volumn":"666.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.11","rise":"-2.66%","time":"03:45","volumn":"600.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.11","rise":"-2.66%","time":"03:50","volumn":"491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.10","rise":"-2.69%","time":"03:55","volumn":"1370.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"16.10","rise":"-2.69%","time":"04:00","volumn":"2.21\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"240.14\u4ebf","maxPrice":"16.32","minPrice":"16.09","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["16.46","16.27","16.07","15.88","15.68"]},"cyrate":{"o":["4.51%","3.27%","2.03%","0.79%","-0.44%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.75","rise":"0","time":"04\/15","volumn":"2.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.44%","time":"04\/16","volumn":"4.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.76","rise":"0.06%","time":"04\/17","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.19%","time":"04\/18","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"1.08%","time":"04\/19","volumn":"1.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.07","rise":"2.03%","time":"04\/22","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.21","rise":"2.92%","time":"04\/23","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.08","rise":"2.10%","time":"04\/24","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.10","rise":"2.22%","time":"04\/25","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"2.03%","time":"04\/26","volumn":"1.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"2.41%","time":"04\/29","volumn":"2.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"2.03%","time":"04\/30","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.23","rise":"3.05%","time":"05\/01","volumn":"2.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.37","rise":"3.94%","time":"05\/02","volumn":"2.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.38","rise":"4.00%","time":"05\/03","volumn":"2.41\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.46","rise":"4.51%","time":"05\/06","volumn":"1.93\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.43","rise":"4.32%","time":"05\/07","volumn":"1.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.40","rise":"4.13%","time":"05\/08","volumn":"2.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.41","rise":"4.19%","time":"05\/09","volumn":"3.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.10","rise":"2.22%","time":"05\/10","volumn":"4.33\u4e07"}],"points":"20"},"open":"16.15","priceChangeRatio":"1.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6cf0\u52d2\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.32","16.26","16.20","16.15","16.09"]},"cyrate":{"o":["1.34%","0.99%","0.64%","0.29%","-0.06%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.25%","time":"21:31","volumn":"236.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.09","rise":"-0.06%","time":"21:32","volumn":"277.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.09","rise":"-0.03%","time":"21:33","volumn":"327.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.13","rise":"0.19%","time":"21:34","volumn":"395.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.25%","time":"21:35","volumn":"411.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.34%","time":"21:36","volumn":"487.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"0.12%","time":"21:37","volumn":"516.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"0.12%","time":"21:38","volumn":"552.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"0.12%","time":"21:39","volumn":"566.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"21:40","volumn":"681.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.31%","time":"21:41","volumn":"724.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"21:42","volumn":"764.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"21:43","volumn":"824.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"21:44","volumn":"837.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.50%","time":"21:45","volumn":"905.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"21:46","volumn":"948.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.81%","time":"21:47","volumn":"1145.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"0.90%","time":"21:48","volumn":"1180.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.84%","time":"21:49","volumn":"1256.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"0.93%","time":"21:50","volumn":"1272.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.26","rise":"0.99%","time":"21:51","volumn":"1340.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.26","rise":"0.99%","time":"21:52","volumn":"1443.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.26","rise":"0.99%","time":"21:53","volumn":"1510.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.26","rise":"0.99%","time":"21:54","volumn":"1544.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"0.93%","time":"21:55","volumn":"1590.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"0.90%","time":"21:56","volumn":"1595.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"0.90%","time":"21:57","volumn":"1610.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.25","rise":"0.93%","time":"21:58","volumn":"1669.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.84%","time":"21:59","volumn":"1692.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.81%","time":"22:00","volumn":"1712.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.81%","time":"22:01","volumn":"1785.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.84%","time":"22:02","volumn":"1812.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.81%","time":"22:03","volumn":"1834.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.84%","time":"22:04","volumn":"1844.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.68%","time":"22:05","volumn":"1855.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.68%","time":"22:06","volumn":"1865.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.68%","time":"22:07","volumn":"1865.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:08","volumn":"1891.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:09","volumn":"1904.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"22:10","volumn":"1911.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:11","volumn":"1933.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.68%","time":"22:12","volumn":"1964.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.69%","time":"22:13","volumn":"1975.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.71%","time":"22:14","volumn":"1994.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:15","volumn":"2012.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:16","volumn":"2032.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.53%","time":"22:17","volumn":"2087.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"22:18","volumn":"2105.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"22:19","volumn":"2108.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:20","volumn":"2110.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.53%","time":"22:21","volumn":"2293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:22","volumn":"2346.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:23","volumn":"2350.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:24","volumn":"2357.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:25","volumn":"2362.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:26","volumn":"2366.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:27","volumn":"2374.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:28","volumn":"2406.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:29","volumn":"2449.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:30","volumn":"2521.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:31","volumn":"2579.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"22:32","volumn":"2594.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.50%","time":"22:33","volumn":"2725.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:34","volumn":"2760.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:35","volumn":"2767.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:36","volumn":"2772.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:37","volumn":"2772.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:38","volumn":"2788.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:39","volumn":"2796.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"22:40","volumn":"2797.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:41","volumn":"2850.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"22:42","volumn":"2896.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"22:43","volumn":"2896.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.53%","time":"22:44","volumn":"2934.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"22:45","volumn":"3053.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:46","volumn":"3082.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:47","volumn":"3147.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:48","volumn":"3150.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:49","volumn":"3150.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:50","volumn":"3150.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:51","volumn":"3150.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"22:52","volumn":"3165.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"0.75%","time":"22:53","volumn":"3261.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.22","rise":"0.73%","time":"22:54","volumn":"3279.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.71%","time":"22:55","volumn":"3286.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.68%","time":"22:56","volumn":"3299.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.71%","time":"22:57","volumn":"3304.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.71%","time":"22:58","volumn":"3307.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.71%","time":"22:59","volumn":"3374.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.78%","time":"23:00","volumn":"3399.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.78%","time":"23:01","volumn":"3400.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.23","rise":"0.78%","time":"23:02","volumn":"3402.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.21","rise":"0.71%","time":"23:03","volumn":"3452.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.65%","time":"23:04","volumn":"3516.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"23:05","volumn":"3598.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.50%","time":"23:06","volumn":"3608.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"23:07","volumn":"3684.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"23:08","volumn":"3685.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"23:09","volumn":"3686.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"23:10","volumn":"3687.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.63%","time":"23:11","volumn":"3732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"23:12","volumn":"3884.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"23:13","volumn":"3898.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"23:14","volumn":"3960.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.62%","time":"23:15","volumn":"3995.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"23:16","volumn":"4001.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"23:17","volumn":"4051.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.53%","time":"23:18","volumn":"4105.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.53%","time":"23:19","volumn":"4117.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.50%","time":"23:20","volumn":"4121.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.50%","time":"23:21","volumn":"4122.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.53%","time":"23:22","volumn":"4127.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.50%","time":"23:23","volumn":"4147.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"23:24","volumn":"4229.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.20","rise":"0.59%","time":"23:25","volumn":"4233.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.56%","time":"23:26","volumn":"4242.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.19","rise":"0.57%","time":"23:27","volumn":"4253.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.18","rise":"0.51%","time":"23:28","volumn":"4309.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:29","volumn":"4555.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.17","rise":"0.43%","time":"23:30","volumn":"4567.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.40%","time":"23:31","volumn":"4591.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.32%","time":"23:32","volumn":"4655.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.34%","time":"23:33","volumn":"4666.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.34%","time":"23:34","volumn":"4827.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.31%","time":"23:35","volumn":"4843.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.31%","time":"23:36","volumn":"4855.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.28%","time":"23:37","volumn":"4870.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.26%","time":"23:38","volumn":"4882.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.31%","time":"23:39","volumn":"4941.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.26%","time":"23:40","volumn":"4996.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.26%","time":"23:41","volumn":"5007.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.26%","time":"23:42","volumn":"5020.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.31%","time":"23:43","volumn":"5029.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.25%","time":"23:44","volumn":"5033.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.25%","time":"23:45","volumn":"5036.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.14","rise":"0.28%","time":"23:46","volumn":"5058.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"0.16%","time":"23:47","volumn":"5340.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"0.16%","time":"23:48","volumn":"5372.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.15","rise":"0.31%","time":"23:49","volumn":"5445.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:50","volumn":"5467.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:51","volumn":"5474.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:52","volumn":"5478.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:53","volumn":"5521.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.40%","time":"23:54","volumn":"5558.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.40%","time":"23:55","volumn":"5615.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.40%","time":"23:56","volumn":"5636.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.40%","time":"23:57","volumn":"5640.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:58","volumn":"5658.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.16","rise":"0.37%","time":"23:59","volumn":"5662.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:00","volumn":"5895.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:01","volumn":"5908.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:02","volumn":"5914.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:03","volumn":"5927.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:04","volumn":"5929.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:05","volumn":"5932.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:06","volumn":"5988.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:07","volumn":"5990.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:08","volumn":"6016.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:09","volumn":"6017.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:10","volumn":"6024.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:11","volumn":"6031.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:12","volumn":"6043.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:13","volumn":"6055.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:14","volumn":"6060.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:15","volumn":"6063.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:16","volumn":"6065.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:17","volumn":"6076.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:18","volumn":"6094.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.52%","time":"00:19","volumn":"6202.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:20","volumn":"6214.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:21","volumn":"6223.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","time":"00:22","volumn":"6338.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.47%","time":"00:23","volumn":"6348.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","time":"00:24","volumn":"6374.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.47%","time":"00:25","volumn":"6397.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.47%","time":"00:26","volumn":"6457.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:27","volumn":"6532.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.47%","time":"00:28","volumn":"6579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","time":"00:29","volumn":"6633.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:30","volumn":"6663.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.16","rise":"0.40%","time":"00:31","volumn":"6724.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:32","volumn":"6748.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:33","volumn":"6756.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:34","volumn":"6788.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:35","volumn":"6793.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","time":"00:36","volumn":"6802.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.47%","time":"00:37","volumn":"6817.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:38","volumn":"6903.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:39","volumn":"6918.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","time":"00:40","volumn":"6930.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.17","rise":"0.46%","time":"00:41","volumn":"6994.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:42","volumn":"7026.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:43","volumn":"7035.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:44","volumn":"7078.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:45","volumn":"7116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"00:46","volumn":"7188.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"00:47","volumn":"7193.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"00:48","volumn":"7203.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:49","volumn":"7256.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:50","volumn":"7427.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:51","volumn":"7433.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"00:52","volumn":"7447.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"00:53","volumn":"7478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:54","volumn":"7496.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"00:55","volumn":"7505.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"00:56","volumn":"7546.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"00:57","volumn":"7558.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"00:58","volumn":"7570.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"00:59","volumn":"7592.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:00","volumn":"7610.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:01","volumn":"7627.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"01:02","volumn":"7730.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:03","volumn":"7739.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:04","volumn":"7741.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:05","volumn":"7801.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:06","volumn":"7825.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.53%","time":"01:07","volumn":"7846.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.53%","time":"01:08","volumn":"7846.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"01:09","volumn":"7862.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","time":"01:10","volumn":"7862.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","time":"01:11","volumn":"7863.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:12","volumn":"7941.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.58%","time":"01:13","volumn":"7951.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.19","rise":"0.58%","time":"01:14","volumn":"7958.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:15","volumn":"7963.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:16","volumn":"7982.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:17","volumn":"8031.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:18","volumn":"8048.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:19","volumn":"8060.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:20","volumn":"8092.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:21","volumn":"8125.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:22","volumn":"8140.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:23","volumn":"8149.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:24","volumn":"8163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:25","volumn":"8163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:26","volumn":"8433.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:27","volumn":"8475.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:28","volumn":"8478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:29","volumn":"8478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:30","volumn":"8572.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"01:31","volumn":"8580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:32","volumn":"8644.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"01:33","volumn":"8650.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"01:34","volumn":"8655.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.65%","time":"01:35","volumn":"8675.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:36","volumn":"8727.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:37","volumn":"8727.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.59%","time":"01:38","volumn":"8743.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","time":"01:39","volumn":"8777.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:40","volumn":"8809.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:41","volumn":"8825.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:42","volumn":"8831.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:43","volumn":"8841.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:44","volumn":"8915.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:45","volumn":"8915.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.68%","time":"01:46","volumn":"8946.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:47","volumn":"8955.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:48","volumn":"8972.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:49","volumn":"8991.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:50","volumn":"9005.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"01:51","volumn":"9109.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"01:52","volumn":"9117.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"01:53","volumn":"9125.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"01:54","volumn":"9145.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"01:55","volumn":"9157.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"01:56","volumn":"9250.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"01:57","volumn":"9310.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"01:58","volumn":"9319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"01:59","volumn":"9319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:00","volumn":"9319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:01","volumn":"9340.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:02","volumn":"9368.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:03","volumn":"9378.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"02:04","volumn":"9545.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:05","volumn":"9546.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:06","volumn":"9549.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:07","volumn":"9552.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:08","volumn":"9555.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.24","rise":"0.87%","time":"02:09","volumn":"9567.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.24","rise":"0.87%","time":"02:10","volumn":"9567.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.24","rise":"0.87%","time":"02:11","volumn":"9575.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.24","rise":"0.87%","time":"02:12","volumn":"9584.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:13","volumn":"9604.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:14","volumn":"9619.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.82%","time":"02:15","volumn":"9628.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"02:16","volumn":"9655.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:17","volumn":"9667.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:18","volumn":"9670.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:19","volumn":"9683.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"02:20","volumn":"9689.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"02:21","volumn":"9701.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.84%","time":"02:22","volumn":"1.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:23","volumn":"1.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.94%","time":"02:24","volumn":"1.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:25","volumn":"1.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:26","volumn":"1.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"02:27","volumn":"1.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"02:28","volumn":"1.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.06%","time":"02:29","volumn":"1.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.97%","time":"02:30","volumn":"1.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.93%","time":"02:31","volumn":"1.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.96%","time":"02:32","volumn":"1.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"02:33","volumn":"1.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:34","volumn":"1.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:35","volumn":"1.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.96%","time":"02:36","volumn":"1.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:37","volumn":"1.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"02:38","volumn":"1.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.06%","time":"02:39","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"02:40","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.90%","time":"02:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.90%","time":"02:42","volumn":"1.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.81%","time":"02:43","volumn":"1.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:44","volumn":"1.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"02:46","volumn":"1.11\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:48","volumn":"1.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:49","volumn":"1.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:51","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:52","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:54","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:55","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"0.75%","time":"02:56","volumn":"1.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.21","rise":"0.71%","time":"02:57","volumn":"1.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"0.78%","time":"02:58","volumn":"1.17\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.96%","time":"02:59","volumn":"1.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.90%","time":"03:00","volumn":"1.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.25","rise":"0.96%","time":"03:01","volumn":"1.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.97%","time":"03:02","volumn":"1.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:03","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:04","volumn":"1.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:05","volumn":"1.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:06","volumn":"1.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:07","volumn":"1.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:08","volumn":"1.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:09","volumn":"1.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:10","volumn":"1.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.18%","time":"03:11","volumn":"1.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.24%","time":"03:12","volumn":"1.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:13","volumn":"1.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:14","volumn":"1.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.24%","time":"03:15","volumn":"1.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:16","volumn":"1.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.24%","time":"03:17","volumn":"1.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.27%","time":"03:18","volumn":"1.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.27%","time":"03:19","volumn":"1.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.31","rise":"1.30%","time":"03:20","volumn":"1.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.32","rise":"1.34%","time":"03:21","volumn":"1.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:22","volumn":"1.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:23","volumn":"1.32\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:24","volumn":"1.32\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:25","volumn":"1.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:26","volumn":"1.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:27","volumn":"1.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"03:28","volumn":"1.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"03:29","volumn":"1.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"03:30","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"03:31","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.26","rise":"0.99%","time":"03:32","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"03:33","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:34","volumn":"1.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:35","volumn":"1.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:36","volumn":"1.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:37","volumn":"1.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:38","volumn":"1.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:39","volumn":"1.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:40","volumn":"1.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:41","volumn":"1.42\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:42","volumn":"1.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:43","volumn":"1.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:44","volumn":"1.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:45","volumn":"1.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:46","volumn":"1.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:47","volumn":"1.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:48","volumn":"1.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:49","volumn":"1.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.09%","time":"03:50","volumn":"1.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.27%","time":"03:51","volumn":"1.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.21%","time":"03:52","volumn":"1.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"1.27%","time":"03:53","volumn":"1.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.18%","time":"03:54","volumn":"1.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:55","volumn":"1.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:56","volumn":"1.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"1.12%","time":"03:57","volumn":"1.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:58","volumn":"1.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.29","rise":"1.15%","time":"03:59","volumn":"1.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.27","rise":"1.02%","time":"04:00","volumn":"1.98\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6cf0\u52d2\u65af[TU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TU.html?from=360search","volume":"197.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["18.80","17.87","16.94","16.01","15.08"]},"cyrate":{"o":["3.52%","-1.61%","-6.75%","-11.88%","-17.01%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"0","time":"05\/30","volumn":"9185.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.88","rise":"-1.60%","time":"05\/31","volumn":"2.06\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.99","rise":"-0.99%","time":"06\/01","volumn":"1.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.09","rise":"-0.44%","time":"06\/02","volumn":"3.11\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.06","rise":"-0.61%","time":"06\/05","volumn":"1.25\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.44%","time":"06\/06","volumn":"1.28\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.22","rise":"0.28%","time":"06\/07","volumn":"1.47\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.16","rise":"-0.01%","time":"06\/08","volumn":"9395.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.14","rise":"-0.12%","time":"06\/09","volumn":"1.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.25","rise":"0.49%","time":"06\/12","volumn":"1.11\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.45","rise":"1.59%","time":"06\/13","volumn":"1.27\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.29","rise":"0.71%","time":"06\/14","volumn":"1.30\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.42","rise":"1.42%","time":"06\/15","volumn":"1.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.67","rise":"2.80%","time":"06\/16","volumn":"2.27\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.43","rise":"1.48%","time":"06\/20","volumn":"1.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.53","rise":"2.03%","time":"06\/21","volumn":"1.27\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"18.54","rise":"2.09%","time":"06\/22","volumn":"1.42\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.39","rise":"1.26%","time":"06\/23","volumn":"1.82\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.35","rise":"1.04%","time":"06\/26","volumn":"1.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.30","rise":"0.76%","time":"06\/27","volumn":"1.93\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.41","rise":"1.37%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.51","rise":"1.92%","time":"06\/29","volumn":"1.29\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.63","rise":"2.58%","time":"06\/30","volumn":"1.51\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.80","rise":"3.52%","time":"07\/03","volumn":"3481.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.73","rise":"3.13%","time":"07\/05","volumn":"1.01\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.47","rise":"1.70%","time":"07\/06","volumn":"1.53\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.56","rise":"2.20%","time":"07\/07","volumn":"1.29\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.31","rise":"0.82%","time":"07\/10","volumn":"1.34\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.30","rise":"0.76%","time":"07\/11","volumn":"1.11\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.40","rise":"1.31%","time":"07\/12","volumn":"9267.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.65","rise":"2.69%","time":"07\/13","volumn":"1.67\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.54","rise":"-3.42%","time":"07\/14","volumn":"5.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.30","rise":"-4.74%","time":"07\/17","volumn":"3.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.24","rise":"-5.07%","time":"07\/18","volumn":"4.58\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.62","rise":"-2.98%","time":"07\/19","volumn":"2.97\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.66","rise":"-2.76%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.93","rise":"-1.27%","time":"07\/21","volumn":"1.55\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.88","rise":"-1.55%","time":"07\/24","volumn":"1.68\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.72","rise":"-2.43%","time":"07\/25","volumn":"2.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.42","rise":"-4.08%","time":"07\/26","volumn":"2.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.20","rise":"-5.29%","time":"07\/27","volumn":"2.03\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.01","rise":"-6.34%","time":"07\/28","volumn":"1.95\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.96","rise":"-6.61%","time":"07\/31","volumn":"2.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.89","rise":"-7.00%","time":"08\/01","volumn":"2.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.48","rise":"-9.25%","time":"08\/02","volumn":"1.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.45","rise":"-9.42%","time":"08\/03","volumn":"2.26\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.33","rise":"-10.08%","time":"08\/04","volumn":"2.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.41","rise":"-9.64%","time":"08\/07","volumn":"1.38\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.28","rise":"-10.36%","time":"08\/08","volumn":"1.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.72","rise":"-7.93%","time":"08\/09","volumn":"1.87\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.90","rise":"-6.94%","time":"08\/10","volumn":"1.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.87","rise":"-7.11%","time":"08\/11","volumn":"1.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.76","rise":"-7.71%","time":"08\/14","volumn":"9310.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.30","rise":"-10.25%","time":"08\/15","volumn":"1.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.26","rise":"-10.47%","time":"08\/16","volumn":"1.31\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.15","rise":"-11.07%","time":"08\/17","volumn":"1.58\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.02","rise":"-11.79%","time":"08\/18","volumn":"1.18\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.15","rise":"-11.07%","time":"08\/21","volumn":"1.45\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.99","rise":"-11.95%","time":"08\/22","volumn":"1.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.13","rise":"-11.18%","time":"08\/23","volumn":"1.21\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.27","rise":"-10.41%","time":"08\/24","volumn":"1.13\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.35","rise":"-9.97%","time":"08\/25","volumn":"1.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.54","rise":"-8.92%","time":"08\/28","volumn":"1.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.86","rise":"-7.16%","time":"08\/29","volumn":"1.58\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.87","rise":"-7.11%","time":"08\/30","volumn":"9260.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.73","rise":"-7.88%","time":"08\/31","volumn":"2.12\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.64","rise":"-8.37%","time":"09\/01","volumn":"1.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.37","rise":"-9.86%","time":"09\/05","volumn":"1.59\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.19","rise":"-10.85%","time":"09\/06","volumn":"1.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.19","rise":"-10.90%","time":"09\/07","volumn":"1.74\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.19","rise":"-10.90%","time":"09\/08","volumn":"7014.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.31","rise":"-10.24%","time":"09\/11","volumn":"1.36\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.43","rise":"-9.58%","time":"09\/12","volumn":"1.19\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.30","rise":"-10.29%","time":"09\/13","volumn":"1.44\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.74","rise":"-7.87%","time":"09\/14","volumn":"1.65\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.67","rise":"-8.25%","time":"09\/15","volumn":"2.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.62","rise":"-8.53%","time":"09\/18","volumn":"1.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.47","rise":"-9.36%","time":"09\/19","volumn":"1.25\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.52","rise":"-9.08%","time":"09\/20","volumn":"9313.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.26","rise":"-10.51%","time":"09\/21","volumn":"1.53\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.43","rise":"-9.58%","time":"09\/22","volumn":"1.76\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.33","rise":"-10.13%","time":"09\/25","volumn":"1.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.04","rise":"-11.72%","time":"09\/26","volumn":"1.45\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.79","rise":"-13.10%","time":"09\/27","volumn":"1.82\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.86","rise":"-12.71%","time":"09\/28","volumn":"1.23\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.79","rise":"-13.10%","time":"09\/29","volumn":"2.65\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.08","rise":"-17.01%","time":"10\/02","volumn":"2.94\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.13","rise":"-16.73%","time":"10\/03","volumn":"2.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.61","rise":"-14.09%","time":"10\/04","volumn":"4.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.96","rise":"-12.16%","time":"10\/05","volumn":"3.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.94","rise":"-12.27%","time":"10\/06","volumn":"3.61\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.92","rise":"-12.38%","time":"10\/09","volumn":"1.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.14","rise":"-11.17%","time":"10\/10","volumn":"1.85\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.32","rise":"-10.18%","time":"10\/11","volumn":"1.04\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.14","rise":"-11.17%","time":"10\/12","volumn":"1.66\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.16","rise":"-11.06%","time":"10\/13","volumn":"1.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.36","rise":"-9.96%","time":"10\/16","volumn":"1.49\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.21","rise":"-10.79%","time":"10\/17","volumn":"1.93\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.86","rise":"-12.71%","time":"10\/18","volumn":"1.14\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.81","rise":"-12.99%","time":"10\/19","volumn":"2.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.57","rise":"-14.31%","time":"10\/20","volumn":"1.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.55","rise":"-14.42%","time":"10\/23","volumn":"1.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.72","rise":"-13.48%","time":"10\/24","volumn":"1.65\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.60","rise":"-14.14%","time":"10\/25","volumn":"1.68\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.60","rise":"-14.14%","time":"10\/26","volumn":"1.17\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.31","rise":"-15.74%","time":"10\/27","volumn":"1.93\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.63","rise":"-13.98%","time":"10\/30","volumn":"1.57\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.57","rise":"-14.31%","time":"10\/31","volumn":"2.17\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-12.55%","time":"11\/01","volumn":"1.88\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.68","rise":"-8.20%","time":"11\/02","volumn":"2.99\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-5.39%","time":"11\/03","volumn":"2.99\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.09","rise":"-5.94%","time":"11\/06","volumn":"1.57\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.90","rise":"-6.99%","time":"11\/07","volumn":"1.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.71","rise":"-8.03%","time":"11\/08","volumn":"2.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.70","rise":"-8.09%","time":"11\/09","volumn":"1.35\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.68","rise":"-8.20%","time":"11\/10","volumn":"2.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.68","rise":"-8.20%","time":"11\/13","volumn":"1.17\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.16","rise":"-5.56%","time":"11\/14","volumn":"1.64\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.32","rise":"-4.68%","time":"11\/15","volumn":"1.54\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.12","rise":"-5.78%","time":"11\/16","volumn":"1.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.11","rise":"-5.83%","time":"11\/17","volumn":"2.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.08","rise":"-6.00%","time":"11\/20","volumn":"1.65\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.04","rise":"-6.22%","time":"11\/21","volumn":"1.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.01","rise":"-6.38%","time":"11\/22","volumn":"1.74\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.19","rise":"-5.39%","time":"11\/24","volumn":"5033.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"-5.61%","time":"11\/27","volumn":"1.23\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.18","rise":"-5.45%","time":"11\/28","volumn":"1.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.99","rise":"-6.49%","time":"11\/29","volumn":"1.45\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.36","rise":"-4.46%","time":"11\/30","volumn":"2.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.95","rise":"-1.21%","time":"12\/01","volumn":"2.86\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.09","rise":"-0.44%","time":"12\/04","volumn":"1.99\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.60%","time":"12\/05","volumn":"1.83\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.28","rise":"0.61%","time":"12\/06","volumn":"1.98\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.40","rise":"1.27%","time":"12\/07","volumn":"1.35\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.18","rise":"0.09%","time":"12\/08","volumn":"1.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.93","rise":"-1.29%","time":"12\/11","volumn":"1.61\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.90%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.20","rise":"0.20%","time":"12\/13","volumn":"1.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.09","rise":"-0.41%","time":"12\/14","volumn":"2.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.63","rise":"-2.94%","time":"12\/15","volumn":"1.81\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.46","rise":"-3.88%","time":"12\/18","volumn":"2.06\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.53","rise":"-3.49%","time":"12\/19","volumn":"1.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.25","rise":"-5.03%","time":"12\/20","volumn":"2.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.38","rise":"-4.32%","time":"12\/21","volumn":"1.85\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.28","rise":"-4.87%","time":"12\/22","volumn":"2.17\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.45","rise":"-3.93%","time":"12\/26","volumn":"1.09\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.44","rise":"-3.99%","time":"12\/27","volumn":"2.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.55","rise":"-3.38%","time":"12\/28","volumn":"6.47\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.51","rise":"-3.60%","time":"12\/29","volumn":"2.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.63","rise":"-2.94%","time":"01\/02","volumn":"2.59\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.62","rise":"-3.00%","time":"01\/03","volumn":"2.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.58","rise":"-3.22%","time":"01\/04","volumn":"2.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.64","rise":"-2.89%","time":"01\/05","volumn":"2.26\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.85","rise":"-1.73%","time":"01\/08","volumn":"2.12\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.82","rise":"-1.90%","time":"01\/09","volumn":"1.81\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.99","rise":"-0.96%","time":"01\/10","volumn":"1.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.78","rise":"-2.12%","time":"01\/11","volumn":"2.14\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.84","rise":"-1.79%","time":"01\/12","volumn":"1.37\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.08","rise":"-0.46%","time":"01\/16","volumn":"3.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.90","rise":"-1.45%","time":"01\/17","volumn":"2.38\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.96","rise":"-1.12%","time":"01\/18","volumn":"2.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.05","rise":"-0.63%","time":"01\/19","volumn":"1.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.92","rise":"-1.34%","time":"01\/22","volumn":"2.66\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.52%","time":"01\/23","volumn":"1.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.82","rise":"-1.90%","time":"01\/24","volumn":"1.78\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.87","rise":"-1.62%","time":"01\/25","volumn":"1.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-1.79%","time":"01\/26","volumn":"1.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.98","rise":"-1.01%","time":"01\/29","volumn":"1.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-1.84%","time":"01\/30","volumn":"1.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.62","rise":"-3.00%","time":"01\/31","volumn":"2.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.84","rise":"-1.79%","time":"02\/01","volumn":"2.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.43","rise":"-4.04%","time":"02\/02","volumn":"2.37\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.99","rise":"-6.46%","time":"02\/05","volumn":"3.08\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.12","rise":"-5.75%","time":"02\/06","volumn":"3.24\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.18","rise":"-5.42%","time":"02\/07","volumn":"1.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.78","rise":"-7.62%","time":"02\/08","volumn":"2.75\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.28","rise":"-4.87%","time":"02\/09","volumn":"4.99\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.34","rise":"-4.54%","time":"02\/12","volumn":"2.19\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.80","rise":"-7.51%","time":"02\/13","volumn":"2.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.00","rise":"-6.41%","time":"02\/14","volumn":"1.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.32","rise":"-4.65%","time":"02\/15","volumn":"2.61\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-3.82%","time":"02\/16","volumn":"1.63\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.61","rise":"-3.05%","time":"02\/20","volumn":"1.82\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.65","rise":"-2.83%","time":"02\/21","volumn":"1.29\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.77","rise":"-2.17%","time":"02\/22","volumn":"3.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.73","rise":"-2.39%","time":"02\/23","volumn":"1.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.37","rise":"-4.37%","time":"02\/26","volumn":"2.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.43","rise":"-4.04%","time":"02\/27","volumn":"1.13\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.14","rise":"-5.64%","time":"02\/28","volumn":"1.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.16","rise":"-5.53%","time":"02\/29","volumn":"1.70\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.28","rise":"-4.87%","time":"03\/01","volumn":"1.72\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.04","rise":"-6.19%","time":"03\/04","volumn":"2.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.89","rise":"-7.01%","time":"03\/05","volumn":"2.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.22","rise":"-5.20%","time":"03\/06","volumn":"1.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.38","rise":"-4.32%","time":"03\/07","volumn":"1.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.31","rise":"-4.71%","time":"03\/08","volumn":"1.67\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.30","rise":"-4.76%","time":"03\/11","volumn":"1.45\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.13","rise":"-5.70%","time":"03\/12","volumn":"1.90\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.93","rise":"-6.80%","time":"03\/13","volumn":"2.27\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.50","rise":"-9.17%","time":"03\/14","volumn":"3.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.56","rise":"-8.84%","time":"03\/15","volumn":"3.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.52","rise":"-9.06%","time":"03\/18","volumn":"1.97\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.48","rise":"-9.28%","time":"03\/19","volumn":"1.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.69","rise":"-8.12%","time":"03\/20","volumn":"1.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.51","rise":"-9.11%","time":"03\/21","volumn":"2.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.99","rise":"-11.98%","time":"03\/22","volumn":"3.53\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.79","rise":"-13.08%","time":"03\/25","volumn":"3.04\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.70","rise":"-13.57%","time":"03\/26","volumn":"4.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.91","rise":"-12.42%","time":"03\/27","volumn":"9.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.01","rise":"-11.87%","time":"03\/28","volumn":"4.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.89","rise":"-12.53%","time":"04\/01","volumn":"4.58\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.94","rise":"-12.25%","time":"04\/02","volumn":"4.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.00","rise":"-11.92%","time":"04\/03","volumn":"3.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.96","rise":"-12.14%","time":"04\/04","volumn":"2.06\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.02","rise":"-11.81%","time":"04\/05","volumn":"2.71\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.23","rise":"-10.65%","time":"04\/08","volumn":"2.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.61%","time":"04\/09","volumn":"2.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.20","rise":"-10.82%","time":"04\/10","volumn":"2.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.18","rise":"-10.93%","time":"04\/11","volumn":"1.77\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.85","rise":"-12.75%","time":"04\/12","volumn":"2.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.75","rise":"-13.30%","time":"04\/15","volumn":"2.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.68","rise":"-13.68%","time":"04\/16","volumn":"4.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.76","rise":"-13.24%","time":"04\/17","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"-13.13%","time":"04\/18","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"-12.36%","time":"04\/19","volumn":"1.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.07","rise":"-11.54%","time":"04\/22","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.21","rise":"-10.76%","time":"04\/23","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.08","rise":"-11.48%","time":"04\/24","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.10","rise":"-11.37%","time":"04\/25","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"-11.54%","time":"04\/26","volumn":"1.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"-11.21%","time":"04\/29","volumn":"2.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-11.54%","time":"04\/30","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.23","rise":"-10.65%","time":"05\/01","volumn":"2.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.37","rise":"-9.88%","time":"05\/02","volumn":"2.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.38","rise":"-9.83%","time":"05\/03","volumn":"2.41\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.46","rise":"-9.39%","time":"05\/06","volumn":"1.93\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.43","rise":"-9.55%","time":"05\/07","volumn":"1.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.40","rise":"-9.72%","time":"05\/08","volumn":"2.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.41","rise":"-9.66%","time":"05\/09","volumn":"3.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.10","rise":"-11.37%","time":"05\/10","volumn":"4.33\u4e07"}],"points":"240"}}
TU-46 Play Online on SilverGames ߕ ️
Tushare数据
- 意见反馈
- 页面反馈