tgs_360翻译
TGS2023东京电玩展专题站|游民星空
{"amount":"384.16\u4e07","changeAmount":"-0.38","close":"18.67","currentPrice":"18.30","currenttime":"2024-05-14 04:00:01","e":{"@attributes":{"datetime":"2024-05-14 04:00:01","e1":"18.30","e2":"-0.38","e3":"(-2.01%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["20.14","19.73","19.33","18.93","18.53"]},"cyrate":{"o":["3.36%","1.30%","-0.76%","-2.82%","-4.88%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"0","time":"02:35","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.55","rise":"0.36%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.58","rise":"0.52%","time":"02:45","volumn":"32.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"1.05%","time":"02:50","volumn":"54.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"0.88%","time":"02:55","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"1.08%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"0.77%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"0.77%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.60","rise":"0.62%","time":"03:15","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"0.67%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"0.77%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"0.77%","time":"03:30","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"0.89%","time":"03:35","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.60","rise":"0.62%","time":"03:40","volumn":"14.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"0.67%","time":"03:45","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.64","rise":"0.85%","time":"03:50","volumn":"48.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"0.67%","time":"03:55","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"0.67%","time":"04:00","volumn":"182.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"0.67%","time":"21:35","volumn":"313.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.39","rise":"-0.46%","time":"21:40","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.51%","time":"21:45","volumn":"97.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.67%","time":"21:50","volumn":"71.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.59","rise":"0.56%","time":"21:55","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.70%","time":"22:00","volumn":"55.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"0.00%","time":"22:05","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.42","rise":"-0.31%","time":"22:10","volumn":"111.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.41%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.49","rise":"0.05%","time":"22:20","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.53","rise":"0.24%","time":"22:25","volumn":"32.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.60","rise":"0.62%","time":"22:30","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.72%","time":"22:35","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.22","rise":"-1.33%","time":"22:40","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.62%","time":"22:45","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.66%","time":"22:50","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.22","rise":"-1.33%","time":"22:55","volumn":"50.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.64%","time":"23:00","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.72%","time":"23:05","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.09","rise":"-1.98%","time":"23:10","volumn":"520.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.08","rise":"-2.06%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.10","rise":"-1.95%","time":"23:20","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.07","rise":"-2.10%","time":"23:25","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.61%","time":"23:30","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.13%","time":"23:35","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.36%","time":"23:40","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.28%","time":"23:45","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.18%","time":"23:50","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.72%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.26","rise":"-1.13%","time":"00:00","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"-1.18%","time":"00:05","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.20","rise":"-1.44%","time":"00:10","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.23","rise":"-1.28%","time":"00:15","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.16","rise":"-1.66%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"-1.21%","time":"00:25","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"-1.21%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"-1.16%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.36","rise":"-0.62%","time":"00:40","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.36","rise":"-0.62%","time":"00:45","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.36","rise":"-0.62%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.37","rise":"-0.56%","time":"00:55","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.34","rise":"-0.72%","time":"01:00","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.34","rise":"-0.72%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.37","rise":"-0.56%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.37","rise":"-0.56%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.55","rise":"0.36%","time":"01:20","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.47","rise":"-0.05%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.62","rise":"0.72%","time":"01:30","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.63","rise":"0.77%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.66","rise":"0.92%","time":"01:40","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.66","rise":"0.92%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.61","rise":"0.67%","time":"01:50","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.68","rise":"1.03%","time":"01:55","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.57","rise":"0.46%","time":"02:00","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.60","rise":"0.62%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.63","rise":"0.77%","time":"02:10","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.60","rise":"0.62%","time":"02:15","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.60","rise":"0.62%","time":"02:20","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.48","rise":"0.03%","time":"02:25","volumn":"46.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"0.21%","time":"02:30","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"0.21%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"0.14%","time":"02:40","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.46","rise":"-0.10%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.10%","time":"02:50","volumn":"76.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.08%","time":"02:55","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"0.15%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"0.15%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.52","rise":"0.18%","time":"03:10","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"0.17%","time":"03:15","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"0.26%","time":"03:20","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.10%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.10%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.46","rise":"-0.10%","time":"03:35","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.46","rise":"-0.10%","time":"03:40","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.10%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.34","rise":"-0.72%","time":"03:50","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.46","rise":"-0.10%","time":"03:55","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.10%","time":"04:00","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.62","rise":"0.72%","time":"21:35","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-0.18%","time":"21:40","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.50","rise":"0.13%","time":"21:45","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.58","rise":"0.53%","time":"21:50","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.62","rise":"0.72%","time":"21:55","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.61","rise":"0.64%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.66","rise":"0.95%","time":"22:05","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.80","rise":"1.62%","time":"22:10","volumn":"122.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.71","rise":"1.21%","time":"22:15","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.80","rise":"1.62%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.79","rise":"1.57%","time":"22:25","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"2.31%","time":"22:30","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.82","rise":"1.75%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.56","rise":"0.41%","time":"22:40","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.65","rise":"0.87%","time":"22:45","volumn":"271.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.76","rise":"1.44%","time":"22:50","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"1.95%","time":"22:55","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"2.05%","time":"23:00","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"2.39%","time":"23:05","volumn":"86.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"1.82%","time":"23:10","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"2.11%","time":"23:15","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"1.87%","time":"23:20","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"2.00%","time":"23:25","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"2.67%","time":"23:30","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.14","rise":"3.36%","time":"23:35","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.12","rise":"3.29%","time":"23:40","volumn":"73.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.09","rise":"3.16%","time":"23:45","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"2.36%","time":"23:50","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"2.57%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.26%","time":"00:00","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.75%","time":"00:05","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.05%","time":"00:10","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.26%","time":"00:15","volumn":"103.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.26%","time":"00:20","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.49%","time":"00:25","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.41%","time":"00:30","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"1.44%","time":"00:35","volumn":"35.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.64%","time":"00:40","volumn":"26.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.68","rise":"1.05%","time":"00:45","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.67","rise":"0.98%","time":"00:50","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.61","rise":"0.67%","time":"00:55","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.59","rise":"0.59%","time":"01:00","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"01:05","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"01:10","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"01:35","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.47","rise":"-0.05%","time":"01:40","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.50","rise":"0.10%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.53","rise":"0.26%","time":"01:50","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.42","rise":"-0.32%","time":"02:05","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"02:15","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.38","rise":"-0.51%","time":"02:20","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.48","rise":"0.00%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.42","rise":"-0.31%","time":"02:30","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.44","rise":"-0.21%","time":"02:35","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.42","rise":"-0.31%","time":"02:40","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.44","rise":"-0.22%","time":"02:45","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.35","rise":"-0.66%","time":"02:55","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"03:05","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.41","rise":"-0.36%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","time":"03:15","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.52","rise":"0.18%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.52","rise":"0.18%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.42","rise":"-0.31%","time":"03:30","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.43","rise":"-0.26%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.44","rise":"-0.21%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.42","rise":"-0.31%","time":"03:45","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.42","rise":"-0.31%","time":"03:50","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.44","rise":"-0.21%","time":"03:55","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","time":"04:00","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.32","rise":"-0.81%","time":"21:35","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.28","rise":"-1.04%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","time":"21:45","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","time":"21:50","volumn":"85.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-1.93%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","time":"22:00","volumn":"412.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","time":"22:05","volumn":"81.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-1.46%","time":"22:10","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","time":"22:20","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","time":"22:25","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.33","rise":"-0.79%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.26","rise":"-1.14%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.18","rise":"-1.51%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","time":"23:10","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-1.41%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","time":"23:35","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-1.97%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","time":"23:45","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","time":"23:50","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.05","rise":"-2.21%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.05","rise":"-2.21%","time":"00:05","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.98","rise":"-2.54%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.98","rise":"-2.54%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.93","rise":"-2.82%","time":"00:20","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.89","rise":"-3.00%","time":"00:25","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.95","rise":"-2.72%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.92","rise":"-2.87%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"-2.93%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.82","rise":"-3.38%","time":"00:55","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.84","rise":"-3.29%","time":"01:00","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"01:05","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"01:10","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.87","rise":"-3.13%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"-2.93%","time":"01:20","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"-2.93%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"-2.93%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"-2.93%","time":"01:35","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"01:45","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.93","rise":"-2.82%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.91","rise":"-2.93%","time":"01:55","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.97%","time":"02:00","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.85","rise":"-3.23%","time":"02:10","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.85","rise":"-3.23%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.88","rise":"-3.08%","time":"02:20","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.87","rise":"-3.13%","time":"02:25","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.89","rise":"-3.05%","time":"02:30","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.87","rise":"-3.13%","time":"02:35","volumn":"50.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.86","rise":"-3.18%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.89","rise":"-3.03%","time":"02:45","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.93","rise":"-2.82%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.90","rise":"-2.98%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.95","rise":"-2.75%","time":"03:00","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.97","rise":"-2.62%","time":"03:05","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.01","rise":"-2.41%","time":"03:10","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.02","rise":"-2.36%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.06","rise":"-2.16%","time":"03:20","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.11","rise":"-1.90%","time":"03:25","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.16","rise":"-1.64%","time":"03:30","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.15","rise":"-1.69%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.22","rise":"-1.33%","time":"03:40","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.11","rise":"-1.90%","time":"03:45","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.98","rise":"-2.57%","time":"03:50","volumn":"92.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.03","rise":"-2.31%","time":"03:55","volumn":"202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.20","rise":"-1.44%","time":"04:00","volumn":"212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.25","rise":"-1.18%","time":"21:35","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.11","rise":"-1.90%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.11","rise":"-1.90%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.11","rise":"-1.90%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.04","rise":"-2.26%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.04","rise":"-2.26%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.04","rise":"-2.26%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.07","rise":"-2.10%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.15","rise":"-1.69%","time":"22:15","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.30","rise":"-0.92%","time":"22:20","volumn":"48.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-0.44%","time":"22:25","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.23","rise":"-1.27%","time":"22:30","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.23","rise":"-1.28%","time":"22:35","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.20","rise":"-1.44%","time":"22:40","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.27","rise":"-1.08%","time":"22:45","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.18","rise":"-1.54%","time":"22:50","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.11","rise":"-1.90%","time":"22:55","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.08","rise":"-2.04%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.07","rise":"-2.10%","time":"23:05","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.07","rise":"-2.10%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.93","rise":"-2.82%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.98","rise":"-2.57%","time":"23:20","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.93","rise":"-2.82%","time":"23:25","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.02","rise":"-2.37%","time":"23:30","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.02","rise":"-2.37%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.96","rise":"-2.67%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.04","rise":"-2.28%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.98","rise":"-2.57%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.05","rise":"-2.21%","time":"23:55","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.96","rise":"-2.67%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.96","rise":"-2.67%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.94","rise":"-2.77%","time":"00:10","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.94","rise":"-2.77%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.94","rise":"-2.77%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.94","rise":"-2.77%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.91","rise":"-2.93%","time":"00:30","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.81","rise":"-3.44%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.81","rise":"-3.44%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.82","rise":"-3.40%","time":"00:45","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.86","rise":"-3.18%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.86","rise":"-3.18%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.80","rise":"-3.52%","time":"01:00","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.80","rise":"-3.52%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-4.00%","time":"01:10","volumn":"28.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.69","rise":"-4.06%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.65","rise":"-4.26%","time":"01:20","volumn":"60.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.66","rise":"-4.21%","time":"01:25","volumn":"42.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.68","rise":"-4.09%","time":"01:30","volumn":"93.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.61","rise":"-4.47%","time":"01:35","volumn":"29.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.53","rise":"-4.88%","time":"01:40","volumn":"29.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.55","rise":"-4.75%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.61","rise":"-4.47%","time":"01:50","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.59","rise":"-4.57%","time":"01:55","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.66","rise":"-4.19%","time":"02:00","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-3.98%","time":"02:05","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-3.98%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-3.98%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.61","rise":"-4.47%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-3.98%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.79","rise":"-3.54%","time":"02:30","volumn":"15.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.75","rise":"-3.75%","time":"02:35","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.81","rise":"-3.45%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.81","rise":"-3.45%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.78","rise":"-3.59%","time":"02:50","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.64","rise":"-4.34%","time":"02:55","volumn":"41.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.65","rise":"-4.26%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.65","rise":"-4.26%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.66","rise":"-4.21%","time":"03:10","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.66","rise":"-4.21%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.61","rise":"-4.47%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.62","rise":"-4.39%","time":"03:25","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.65","rise":"-4.26%","time":"03:30","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.68","rise":"-4.11%","time":"03:35","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.72","rise":"-3.91%","time":"03:40","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-3.99%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.70","rise":"-4.00%","time":"03:50","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.73","rise":"-3.88%","time":"03:55","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"18.67","rise":"-4.16%","time":"04:00","volumn":"80.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"27.54\u4ebf","maxPrice":"18.70","minPrice":"18.05","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["19.61","18.59","17.56","16.54","15.51"]},"cyrate":{"o":["25.71%","19.13%","12.56%","5.99%","-0.58%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.60","rise":"0","time":"04\/15","volumn":"3775.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"0.19%","time":"04\/16","volumn":"5429.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.59","rise":"-0.06%","time":"04\/17","volumn":"2304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"-0.58%","time":"04\/18","volumn":"2303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"2.24%","time":"04\/19","volumn":"1620.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.99","rise":"8.91%","time":"04\/22","volumn":"3439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.57","rise":"6.22%","time":"04\/23","volumn":"2681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"2.31%","time":"04\/24","volumn":"2101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"3.40%","time":"04\/25","volumn":"2132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"7.76%","time":"04\/26","volumn":"1303.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.45","rise":"11.86%","time":"04\/29","volumn":"2817.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"12.69%","time":"04\/30","volumn":"4683.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"18.10","rise":"16.03%","time":"05\/01","volumn":"1589.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"18.50","rise":"18.59%","time":"05\/02","volumn":"1454.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"19.20","rise":"23.08%","time":"05\/03","volumn":"2832.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.61","rise":"25.71%","time":"05\/06","volumn":"2540.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"25.00%","time":"05\/07","volumn":"3453.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.40","rise":"24.36%","time":"05\/08","volumn":"3145.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"23.08%","time":"05\/09","volumn":"2186.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.67","rise":"19.68%","time":"05\/10","volumn":"1366.00"}],"points":"20"},"open":"18.59","priceChangeRatio":"-2.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Gas Transporter","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.70","18.54","18.37","18.21","18.05"]},"cyrate":{"o":["0.16%","-0.71%","-1.58%","-2.45%","-3.32%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:31","volumn":"10.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:32","volumn":"10.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:33","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:34","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:36","volumn":"13.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:37","volumn":"14.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:38","volumn":"14.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.59","rise":"-0.43%","time":"21:39","volumn":"15.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.70","rise":"0.16%","time":"21:40","volumn":"18.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.70","rise":"0.16%","time":"21:41","volumn":"19.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.70","rise":"0.16%","time":"21:42","volumn":"19.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.54","rise":"-0.70%","time":"21:43","volumn":"50.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.41","rise":"-1.41%","time":"21:44","volumn":"55.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.43","rise":"-1.29%","time":"21:45","volumn":"57.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.43","rise":"-1.29%","time":"21:46","volumn":"58.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.43","rise":"-1.29%","time":"21:47","volumn":"59.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.49","rise":"-0.96%","time":"21:48","volumn":"68.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.41","rise":"-1.39%","time":"21:49","volumn":"72.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.40","rise":"-1.45%","time":"21:50","volumn":"82.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.36","rise":"-1.69%","time":"21:51","volumn":"84.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.36","rise":"-1.69%","time":"21:52","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.36","rise":"-1.69%","time":"21:53","volumn":"86.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.36","rise":"-1.69%","time":"21:54","volumn":"96.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.47","rise":"-1.07%","time":"21:55","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.47","rise":"-1.07%","time":"21:56","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.54","rise":"-0.70%","time":"21:57","volumn":"107.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.54","rise":"-0.70%","time":"21:58","volumn":"107.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.49","rise":"-0.96%","time":"21:59","volumn":"114.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.49","rise":"-0.96%","time":"22:00","volumn":"114.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.49","rise":"-0.96%","time":"22:01","volumn":"115.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.42","rise":"-1.34%","time":"22:02","volumn":"120.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.42","rise":"-1.34%","time":"22:03","volumn":"125.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.42","rise":"-1.34%","time":"22:04","volumn":"126.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.43","rise":"-1.29%","time":"22:05","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.43","rise":"-1.29%","time":"22:06","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.35","rise":"-1.71%","time":"22:07","volumn":"159.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.35","rise":"-1.71%","time":"22:08","volumn":"160.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.27","rise":"-2.12%","time":"22:09","volumn":"168.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.27","rise":"-2.12%","time":"22:10","volumn":"169.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:11","volumn":"171.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:12","volumn":"171.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.29","rise":"-2.04%","time":"22:13","volumn":"173.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.29","rise":"-2.04%","time":"22:14","volumn":"173.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.29","rise":"-2.04%","time":"22:15","volumn":"174.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.25","rise":"-2.25%","time":"22:16","volumn":"177.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.25","rise":"-2.25%","time":"22:17","volumn":"179.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:18","volumn":"207.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.26","rise":"-2.20%","time":"22:19","volumn":"214.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-2.41%","time":"22:20","volumn":"229.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-2.41%","time":"22:21","volumn":"229.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.31","rise":"-1.93%","time":"22:22","volumn":"254.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.31","rise":"-1.93%","time":"22:23","volumn":"254.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.31","rise":"-1.93%","time":"22:24","volumn":"254.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"22:25","volumn":"260.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"22:26","volumn":"260.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.37","rise":"-1.61%","time":"22:27","volumn":"266.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.37","rise":"-1.61%","time":"22:28","volumn":"267.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.34","rise":"-1.77%","time":"22:29","volumn":"285.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.38","rise":"-1.58%","time":"22:30","volumn":"293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.38","rise":"-1.58%","time":"22:31","volumn":"293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"22:32","volumn":"302.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"22:33","volumn":"302.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"22:34","volumn":"302.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:35","volumn":"309.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:36","volumn":"309.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:37","volumn":"310.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.28","rise":"-2.09%","time":"22:38","volumn":"318.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.32","rise":"-1.87%","time":"22:39","volumn":"378.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.97%","time":"22:40","volumn":"394.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.97%","time":"22:41","volumn":"394.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.40","rise":"-1.45%","time":"22:42","volumn":"403.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.40","rise":"-1.45%","time":"22:43","volumn":"403.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.40","rise":"-1.45%","time":"22:44","volumn":"404.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.40","rise":"-1.45%","time":"22:45","volumn":"404.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.25","rise":"-2.22%","time":"22:46","volumn":"420.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-2.41%","time":"22:47","volumn":"426.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-2.41%","time":"22:48","volumn":"429.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-2.41%","time":"22:49","volumn":"429.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"22:50","volumn":"432.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.65%","time":"22:51","volumn":"518.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.65%","time":"22:52","volumn":"525.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"22:53","volumn":"536.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"22:54","volumn":"536.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"22:55","volumn":"536.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"22:56","volumn":"536.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"22:57","volumn":"536.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"22:58","volumn":"536.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"-2.36%","time":"22:59","volumn":"547.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"-2.36%","time":"23:00","volumn":"547.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"-2.36%","time":"23:01","volumn":"547.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"23:02","volumn":"552.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.54%","time":"23:03","volumn":"552.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"-2.36%","time":"23:04","volumn":"557.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.22","rise":"-2.43%","time":"23:05","volumn":"561.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"23:06","volumn":"570.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"23:07","volumn":"580.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"23:08","volumn":"581.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"23:09","volumn":"581.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.28","rise":"-2.09%","time":"23:10","volumn":"585.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"23:11","volumn":"595.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"23:12","volumn":"596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.30","rise":"-1.98%","time":"23:13","volumn":"596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"23:14","volumn":"600.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"-2.30%","time":"23:15","volumn":"600.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.27","rise":"-2.13%","time":"23:16","volumn":"622.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.27","rise":"-2.13%","time":"23:17","volumn":"622.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.25","rise":"-2.25%","time":"23:18","volumn":"627.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.25","rise":"-2.25%","time":"23:19","volumn":"627.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.21","rise":"-2.46%","time":"23:20","volumn":"628.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"-2.38%","time":"23:21","volumn":"630.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.19","rise":"-2.57%","time":"23:22","volumn":"632.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.19","rise":"-2.57%","time":"23:23","volumn":"632.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.19","rise":"-2.57%","time":"23:24","volumn":"637.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.19","rise":"-2.57%","time":"23:25","volumn":"637.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.52%","time":"23:26","volumn":"640.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:27","volumn":"674.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:28","volumn":"674.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:29","volumn":"674.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"-2.70%","time":"23:30","volumn":"676.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"-2.76%","time":"23:31","volumn":"699.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.64%","time":"23:32","volumn":"709.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.64%","time":"23:33","volumn":"709.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.64%","time":"23:34","volumn":"709.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.64%","time":"23:35","volumn":"709.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.15","rise":"-2.79%","time":"23:36","volumn":"732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.15","rise":"-2.79%","time":"23:37","volumn":"732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.15","rise":"-2.79%","time":"23:38","volumn":"732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.15","rise":"-2.79%","time":"23:39","volumn":"732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.15","rise":"-2.79%","time":"23:40","volumn":"732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.15","rise":"-2.79%","time":"23:41","volumn":"732.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.13","rise":"-2.89%","time":"23:42","volumn":"761.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.13","rise":"-2.89%","time":"23:43","volumn":"761.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.13","rise":"-2.89%","time":"23:44","volumn":"761.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"-2.65%","time":"23:45","volumn":"775.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.52%","time":"23:46","volumn":"796.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.52%","time":"23:47","volumn":"807.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.52%","time":"23:48","volumn":"808.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.52%","time":"23:49","volumn":"808.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"-2.52%","time":"23:50","volumn":"808.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:51","volumn":"930.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:52","volumn":"930.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:53","volumn":"930.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"-2.87%","time":"23:54","volumn":"931.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.09","rise":"-3.11%","time":"23:55","volumn":"998.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.10","rise":"-3.05%","time":"23:56","volumn":"1000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.12","rise":"-2.92%","time":"23:57","volumn":"1089.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.12","rise":"-2.92%","time":"23:58","volumn":"1089.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.12","rise":"-2.92%","time":"23:59","volumn":"1089.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"-3.32%","time":"00:00","volumn":"1131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.07","rise":"-3.21%","time":"00:01","volumn":"1134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.07","rise":"-3.21%","time":"00:02","volumn":"1135.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.07","rise":"-3.21%","time":"00:03","volumn":"1139.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.07","rise":"-3.21%","time":"00:04","volumn":"1139.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.08","rise":"-3.16%","time":"00:05","volumn":"1143.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"-3.32%","time":"00:06","volumn":"1175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"-3.32%","time":"00:07","volumn":"1175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:08","volumn":"1177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:09","volumn":"1177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:10","volumn":"1177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:11","volumn":"1186.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:12","volumn":"1187.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:13","volumn":"1187.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.13%","time":"00:14","volumn":"1191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.10","rise":"-3.05%","time":"00:15","volumn":"1195.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.10","rise":"-3.05%","time":"00:16","volumn":"1204.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.10","rise":"-3.05%","time":"00:17","volumn":"1205.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.10","rise":"-3.05%","time":"00:18","volumn":"1205.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.11","rise":"-3.00%","time":"00:19","volumn":"1207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.14","rise":"-2.84%","time":"00:20","volumn":"1210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"00:21","volumn":"1213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"00:22","volumn":"1213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"00:23","volumn":"1213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"00:24","volumn":"1213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.26","rise":"-2.20%","time":"00:25","volumn":"1215.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:26","volumn":"1217.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:27","volumn":"1217.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:28","volumn":"1217.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.62%","time":"00:29","volumn":"1219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.62%","time":"00:30","volumn":"1219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:31","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:32","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:33","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:34","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:35","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:36","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:37","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.44%","time":"00:38","volumn":"1220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.68%","time":"00:39","volumn":"1243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:40","volumn":"1244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:41","volumn":"1244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:42","volumn":"1244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:43","volumn":"1244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"00:44","volumn":"1248.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"00:45","volumn":"1248.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"00:46","volumn":"1248.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"00:47","volumn":"1248.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"00:48","volumn":"1248.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:49","volumn":"1258.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:50","volumn":"1258.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:51","volumn":"1258.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.21","rise":"-2.46%","time":"00:52","volumn":"1258.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.68%","time":"00:53","volumn":"1335.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.68%","time":"00:54","volumn":"1335.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.68%","time":"00:55","volumn":"1335.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.69%","time":"00:56","volumn":"1339.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.53%","time":"00:57","volumn":"1343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.53%","time":"00:58","volumn":"1343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.53%","time":"00:59","volumn":"1343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.53%","time":"01:00","volumn":"1343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.57%","time":"01:01","volumn":"1361.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.57%","time":"01:02","volumn":"1361.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.57%","time":"01:03","volumn":"1364.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.57%","time":"01:04","volumn":"1364.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.57%","time":"01:05","volumn":"1364.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.62%","time":"01:06","volumn":"1371.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.62%","time":"01:07","volumn":"1371.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.54%","time":"01:08","volumn":"1375.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:09","volumn":"1377.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:10","volumn":"1377.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:11","volumn":"1377.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:12","volumn":"1377.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.60%","time":"01:13","volumn":"1380.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.60%","time":"01:14","volumn":"1380.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:15","volumn":"1382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:16","volumn":"1382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.52%","time":"01:17","volumn":"1382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"01:18","volumn":"1411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"01:19","volumn":"1411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"01:20","volumn":"1411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.24","rise":"-2.30%","time":"01:21","volumn":"1414.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.82%","time":"01:22","volumn":"1415.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.09%","time":"01:23","volumn":"1418.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.09%","time":"01:24","volumn":"1418.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.09%","time":"01:25","volumn":"1418.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:26","volumn":"1419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:27","volumn":"1419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:28","volumn":"1419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.87%","time":"01:29","volumn":"1428.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.87%","time":"01:30","volumn":"1428.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"01:31","volumn":"1434.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.93%","time":"01:32","volumn":"1437.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"01:33","volumn":"1447.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"01:34","volumn":"1447.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"01:35","volumn":"1447.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"01:36","volumn":"1460.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"01:37","volumn":"1460.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.79%","time":"01:38","volumn":"1462.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.79%","time":"01:39","volumn":"1462.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.79%","time":"01:40","volumn":"1463.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.93%","time":"01:41","volumn":"1464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.93%","time":"01:42","volumn":"1464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.93%","time":"01:43","volumn":"1464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:44","volumn":"1472.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:45","volumn":"1472.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.74%","time":"01:46","volumn":"1482.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.74%","time":"01:47","volumn":"1482.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:48","volumn":"1483.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:49","volumn":"1483.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.63%","time":"01:50","volumn":"1496.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.63%","time":"01:51","volumn":"1496.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:52","volumn":"1497.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"01:53","volumn":"1497.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.82%","time":"01:54","volumn":"1519.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.82%","time":"01:55","volumn":"1519.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.82%","time":"01:56","volumn":"1526.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.87%","time":"01:57","volumn":"1553.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.82%","time":"01:58","volumn":"1557.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.77%","time":"01:59","volumn":"1573.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:00","volumn":"1577.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"02:01","volumn":"1579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"02:02","volumn":"1579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"02:03","volumn":"1579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"02:04","volumn":"1579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"02:05","volumn":"1579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"02:06","volumn":"1579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"02:07","volumn":"1580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"02:08","volumn":"1580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"02:09","volumn":"1580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"02:10","volumn":"1580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"02:11","volumn":"1581.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","time":"02:12","volumn":"1587.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.18%","time":"02:13","volumn":"1587.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.21%","time":"02:14","volumn":"1593.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.21%","time":"02:15","volumn":"1593.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.04%","time":"02:16","volumn":"1612.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.04%","time":"02:17","volumn":"1612.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.04%","time":"02:18","volumn":"1612.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:19","volumn":"1621.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:20","volumn":"1621.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:21","volumn":"1621.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:22","volumn":"1621.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:23","volumn":"1622.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:24","volumn":"1622.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"02:25","volumn":"1623.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"02:26","volumn":"1623.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"02:27","volumn":"1623.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.52%","time":"02:28","volumn":"1627.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.52%","time":"02:29","volumn":"1627.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.63%","time":"02:30","volumn":"1628.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.63%","time":"02:31","volumn":"1628.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"02:32","volumn":"1632.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:33","volumn":"1637.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:34","volumn":"1638.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:35","volumn":"1638.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:36","volumn":"1643.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:37","volumn":"1643.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:38","volumn":"1643.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"02:39","volumn":"1643.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.77%","time":"02:40","volumn":"1646.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.77%","time":"02:41","volumn":"1646.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.84%","time":"02:42","volumn":"1656.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:43","volumn":"1658.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:44","volumn":"1658.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:45","volumn":"1658.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"02:46","volumn":"1658.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"02:47","volumn":"1680.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"02:48","volumn":"1681.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"02:49","volumn":"1700.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"02:50","volumn":"1700.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","time":"02:51","volumn":"1708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","time":"02:52","volumn":"1708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","time":"02:53","volumn":"1708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.53%","time":"02:54","volumn":"1711.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.53%","time":"02:55","volumn":"1711.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"02:56","volumn":"1720.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"02:57","volumn":"1720.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","time":"02:58","volumn":"1722.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","time":"02:59","volumn":"1740.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","time":"03:00","volumn":"1740.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","time":"03:01","volumn":"1740.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"03:02","volumn":"1750.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.71%","time":"03:03","volumn":"1761.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"03:04","volumn":"1768.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"03:05","volumn":"1768.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"03:06","volumn":"1784.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"03:07","volumn":"1784.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"03:08","volumn":"1786.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"03:09","volumn":"1786.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"-1.34%","time":"03:10","volumn":"1796.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"03:11","volumn":"1817.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","time":"03:12","volumn":"1824.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:13","volumn":"1834.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:14","volumn":"1834.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:15","volumn":"1840.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:16","volumn":"1840.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:17","volumn":"1843.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:18","volumn":"1844.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:19","volumn":"1844.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:20","volumn":"1849.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:21","volumn":"1849.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:22","volumn":"1849.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.12%","time":"03:23","volumn":"1858.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","time":"03:24","volumn":"1861.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:25","volumn":"1865.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:26","volumn":"1865.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.23%","time":"03:27","volumn":"1865.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"03:28","volumn":"1869.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.61%","time":"03:29","volumn":"1869.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","time":"03:30","volumn":"1879.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","time":"03:31","volumn":"1890.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","time":"03:32","volumn":"1890.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"-1.39%","time":"03:33","volumn":"1890.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.60%","time":"03:34","volumn":"1898.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"03:35","volumn":"1923.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"-1.45%","time":"03:36","volumn":"1925.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"03:37","volumn":"1929.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","time":"03:38","volumn":"1948.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"-1.50%","time":"03:39","volumn":"1948.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.80%","time":"03:40","volumn":"1967.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.91%","time":"03:41","volumn":"1973.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.87%","time":"03:42","volumn":"1982.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:43","volumn":"1987.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:44","volumn":"1993.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:45","volumn":"1993.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:46","volumn":"1995.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.06%","time":"03:47","volumn":"2007.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.06%","time":"03:48","volumn":"2007.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.06%","time":"03:49","volumn":"2007.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.06%","time":"03:50","volumn":"2010.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:51","volumn":"2013.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:52","volumn":"2020.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.98%","time":"03:53","volumn":"2021.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.93%","time":"03:54","volumn":"2026.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.90%","time":"03:55","volumn":"2030.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.55%","time":"03:56","volumn":"2050.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.66%","time":"03:57","volumn":"2054.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.77%","time":"03:58","volumn":"2071.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.77%","time":"03:59","volumn":"2073.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.01%","time":"04:00","volumn":"2102.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Gas Transporter[TGS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TGS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TGS.html?from=360search","volume":"21.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["19.61","17.16","14.71","12.27","9.82"]},"cyrate":{"o":["56.63%","37.08%","17.53%","-2.02%","-21.57%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0","time":"05\/30","volumn":"757.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.18","rise":"-2.72%","time":"05\/31","volumn":"1602.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.72","rise":"1.60%","time":"06\/01","volumn":"1888.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.76","rise":"1.92%","time":"06\/02","volumn":"3178.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.86","rise":"2.72%","time":"06\/05","volumn":"2131.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.95","rise":"3.43%","time":"06\/06","volumn":"3267.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.91","rise":"3.12%","time":"06\/07","volumn":"2007.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.92","rise":"3.19%","time":"06\/08","volumn":"1777.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.70","rise":"1.44%","time":"06\/09","volumn":"1163.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.66","rise":"1.12%","time":"06\/12","volumn":"985.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.29","rise":"-1.84%","time":"06\/13","volumn":"1240.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.19","rise":"-2.64%","time":"06\/14","volumn":"948.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.53","rise":"0.08%","time":"06\/15","volumn":"1402.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.32","rise":"6.39%","time":"06\/16","volumn":"3136.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"6.23%","time":"06\/20","volumn":"2591.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.84","rise":"10.54%","time":"06\/21","volumn":"4322.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.05","rise":"4.23%","time":"06\/22","volumn":"3788.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.19","rise":"5.35%","time":"06\/23","volumn":"1548.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.90","rise":"11.02%","time":"06\/26","volumn":"2118.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.15","rise":"5.03%","time":"06\/27","volumn":"2168.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.04","rise":"4.15%","time":"06\/28","volumn":"2066.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.31","rise":"6.31%","time":"06\/29","volumn":"2451.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.78","rise":"10.06%","time":"06\/30","volumn":"1845.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.74","rise":"9.74%","time":"07\/03","volumn":"609.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.99","rise":"11.74%","time":"07\/05","volumn":"2442.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.02","rise":"3.99%","time":"07\/06","volumn":"2713.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.74","rise":"9.74%","time":"07\/07","volumn":"1214.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.48","rise":"7.67%","time":"07\/10","volumn":"922.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.26","rise":"5.91%","time":"07\/11","volumn":"1495.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.40","rise":"7.03%","time":"07\/12","volumn":"1475.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.61","rise":"8.71%","time":"07\/13","volumn":"2225.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.83","rise":"2.48%","time":"07\/14","volumn":"2032.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.54","rise":"8.15%","time":"07\/17","volumn":"1836.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.71","rise":"9.50%","time":"07\/18","volumn":"1317.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.28","rise":"6.07%","time":"07\/19","volumn":"1076.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.33","rise":"6.47%","time":"07\/20","volumn":"837.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.70","rise":"9.42%","time":"07\/21","volumn":"728.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.40","rise":"7.03%","time":"07\/24","volumn":"1350.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.23","rise":"5.67%","time":"07\/25","volumn":"2147.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.20","rise":"5.43%","time":"07\/26","volumn":"1336.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.31","rise":"-1.68%","time":"07\/27","volumn":"2250.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.45","rise":"-0.56%","time":"07\/28","volumn":"1020.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.40","rise":"-0.96%","time":"07\/31","volumn":"1161.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.97","rise":"-4.39%","time":"08\/01","volumn":"2042.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.51","rise":"-8.07%","time":"08\/02","volumn":"1164.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.54","rise":"-7.83%","time":"08\/03","volumn":"1606.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.54","rise":"-7.83%","time":"08\/04","volumn":"915.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.50","rise":"-8.15%","time":"08\/07","volumn":"1904.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.69","rise":"-6.63%","time":"08\/08","volumn":"1661.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.87","rise":"-5.19%","time":"08\/09","volumn":"1125.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.18","rise":"-2.72%","time":"08\/10","volumn":"1403.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.25","rise":"-2.16%","time":"08\/11","volumn":"1215.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.70","rise":"-6.55%","time":"08\/14","volumn":"2841.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.85","rise":"-5.35%","time":"08\/15","volumn":"1016.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.46","rise":"-0.48%","time":"08\/16","volumn":"2839.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.90","rise":"3.04%","time":"08\/17","volumn":"1781.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.87","rise":"2.80%","time":"08\/18","volumn":"1331.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.35","rise":"-1.36%","time":"08\/21","volumn":"975.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.99","rise":"3.75%","time":"08\/22","volumn":"1985.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.28","rise":"6.07%","time":"08\/23","volumn":"1063.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.86","rise":"2.72%","time":"08\/24","volumn":"1248.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.89","rise":"2.96%","time":"08\/25","volumn":"494.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.14","rise":"4.95%","time":"08\/28","volumn":"1626.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.87","rise":"2.80%","time":"08\/29","volumn":"2693.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.66","rise":"1.12%","time":"08\/30","volumn":"984.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.49","rise":"-0.24%","time":"08\/31","volumn":"1479.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.46","rise":"-0.48%","time":"09\/01","volumn":"672.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.92","rise":"-4.79%","time":"09\/05","volumn":"2291.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.67","rise":"-6.79%","time":"09\/06","volumn":"964.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.44","rise":"-8.63%","time":"09\/07","volumn":"1443.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.89","rise":"-13.02%","time":"09\/08","volumn":"2229.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.49","rise":"-16.21%","time":"09\/11","volumn":"2287.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.13","rise":"-11.10%","time":"09\/12","volumn":"2092.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.44","rise":"-8.63%","time":"09\/13","volumn":"1758.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.67","rise":"-6.79%","time":"09\/14","volumn":"667.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-9.74%","time":"09\/15","volumn":"459.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.06","rise":"-3.67%","time":"09\/18","volumn":"976.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.68","rise":"-6.71%","time":"09\/19","volumn":"1160.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.24","rise":"-10.22%","time":"09\/20","volumn":"731.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.00","rise":"-12.14%","time":"09\/21","volumn":"1382.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.91","rise":"-12.86%","time":"09\/22","volumn":"1072.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-16.21%","time":"09\/25","volumn":"828.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"-17.41%","time":"09\/26","volumn":"1264.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.57","rise":"-15.58%","time":"09\/27","volumn":"1043.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.59","rise":"-15.42%","time":"09\/28","volumn":"529.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.18","rise":"-18.69%","time":"09\/29","volumn":"1011.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.00","rise":"-20.13%","time":"10\/02","volumn":"1656.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.82","rise":"-21.57%","time":"10\/03","volumn":"2055.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.22","rise":"-18.37%","time":"10\/04","volumn":"1449.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.58","rise":"-15.50%","time":"10\/05","volumn":"1591.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.76","rise":"-14.06%","time":"10\/06","volumn":"1354.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.97","rise":"-12.38%","time":"10\/09","volumn":"700.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.18","rise":"-10.70%","time":"10\/10","volumn":"1489.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.94","rise":"-4.63%","time":"10\/11","volumn":"2622.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.85","rise":"-5.35%","time":"10\/12","volumn":"2583.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.75","rise":"-6.15%","time":"10\/13","volumn":"357.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.76","rise":"-6.07%","time":"10\/16","volumn":"267.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.75","rise":"1.84%","time":"10\/17","volumn":"7566.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.31","rise":"6.31%","time":"10\/18","volumn":"5669.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.92","rise":"3.19%","time":"10\/19","volumn":"3131.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.68","rise":"1.28%","time":"10\/20","volumn":"1627.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.68","rise":"-6.71%","time":"10\/23","volumn":"2068.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.33","rise":"-9.50%","time":"10\/24","volumn":"2126.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.43","rise":"-8.71%","time":"10\/25","volumn":"1217.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.62","rise":"-7.19%","time":"10\/26","volumn":"1073.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.15","rise":"-10.94%","time":"10\/27","volumn":"1086.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.54","rise":"-15.81%","time":"10\/30","volumn":"1663.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.21","rise":"-18.45%","time":"10\/31","volumn":"2415.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.70","rise":"-14.54%","time":"11\/01","volumn":"2256.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.92","rise":"-12.78%","time":"11\/02","volumn":"1187.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.54","rise":"-15.81%","time":"11\/03","volumn":"1406.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.20","rise":"-18.53%","time":"11\/06","volumn":"775.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.34","rise":"-17.41%","time":"11\/07","volumn":"1451.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.01","rise":"-20.05%","time":"11\/08","volumn":"1642.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.03","rise":"-19.89%","time":"11\/09","volumn":"1835.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-18.29%","time":"11\/10","volumn":"1825.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.10","rise":"-19.33%","time":"11\/13","volumn":"293.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.34","rise":"-17.41%","time":"11\/14","volumn":"1007.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.95","rise":"-20.53%","time":"11\/15","volumn":"1055.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.01","rise":"-20.05%","time":"11\/16","volumn":"1248.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-16.45%","time":"11\/17","volumn":"1680.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.03","rise":"4.07%","time":"11\/20","volumn":"9564.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"4.55%","time":"11\/21","volumn":"3389.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.74","rise":"1.76%","time":"11\/22","volumn":"2889.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.76","rise":"9.90%","time":"11\/24","volumn":"4360.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.55","rise":"16.21%","time":"11\/27","volumn":"9072.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.68","rise":"9.27%","time":"11\/28","volumn":"6118.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.94","rise":"11.34%","time":"11\/29","volumn":"3932.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.96","rise":"11.50%","time":"11\/30","volumn":"2649.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.37","rise":"6.79%","time":"12\/01","volumn":"3068.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.95","rise":"3.43%","time":"12\/04","volumn":"8260.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.97","rise":"3.59%","time":"12\/05","volumn":"6630.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.01","rise":"3.91%","time":"12\/06","volumn":"5007.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.50","rise":"7.83%","time":"12\/07","volumn":"3406.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.83","rise":"10.46%","time":"12\/08","volumn":"1569.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.96","rise":"11.50%","time":"12\/11","volumn":"4135.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.77","rise":"17.97%","time":"12\/12","volumn":"7387.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.89","rise":"18.93%","time":"12\/13","volumn":"4686.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.13","rise":"20.85%","time":"12\/14","volumn":"4868.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.49","rise":"23.72%","time":"12\/15","volumn":"5649.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.31","rise":"22.28%","time":"12\/18","volumn":"3588.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.72","rise":"17.57%","time":"12\/19","volumn":"1997.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.94","rise":"19.33%","time":"12\/20","volumn":"1799.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.81","rise":"18.29%","time":"12\/21","volumn":"3259.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.10","rise":"20.61%","time":"12\/22","volumn":"3345.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.14","rise":"20.93%","time":"12\/26","volumn":"2230.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.03","rise":"20.05%","time":"12\/27","volumn":"2032.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.91","rise":"19.09%","time":"12\/28","volumn":"1552.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.09","rise":"20.53%","time":"12\/29","volumn":"1270.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.18","rise":"21.25%","time":"01\/02","volumn":"3266.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.95","rise":"19.41%","time":"01\/03","volumn":"1357.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.27","rise":"13.98%","time":"01\/04","volumn":"1642.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.35","rise":"14.62%","time":"01\/05","volumn":"1443.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.30","rise":"14.22%","time":"01\/08","volumn":"1759.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.71","rise":"9.50%","time":"01\/09","volumn":"3695.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.88","rise":"10.86%","time":"01\/10","volumn":"1337.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.81","rise":"10.30%","time":"01\/11","volumn":"1302.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.41","rise":"15.10%","time":"01\/12","volumn":"2115.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.06","rise":"12.30%","time":"01\/16","volumn":"976.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.17","rise":"13.18%","time":"01\/17","volumn":"2042.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.17","rise":"13.18%","time":"01\/18","volumn":"1372.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.41","rise":"15.10%","time":"01\/19","volumn":"1176.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.78","rise":"18.05%","time":"01\/22","volumn":"1974.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.60","rise":"16.61%","time":"01\/23","volumn":"1828.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.70","rise":"17.41%","time":"01\/24","volumn":"3115.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.23","rise":"21.65%","time":"01\/25","volumn":"2000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.47","rise":"23.56%","time":"01\/26","volumn":"1039.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.15","rise":"21.01%","time":"01\/29","volumn":"927.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"20.05%","time":"01\/30","volumn":"816.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.93","rise":"19.25%","time":"01\/31","volumn":"1301.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.18","rise":"21.25%","time":"02\/01","volumn":"1997.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.95","rise":"19.41%","time":"02\/02","volumn":"1349.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.31","rise":"14.30%","time":"02\/05","volumn":"1683.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.27","rise":"13.98%","time":"02\/06","volumn":"1378.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.30","rise":"6.23%","time":"02\/07","volumn":"2906.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.81","rise":"2.32%","time":"02\/08","volumn":"2308.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.54","rise":"8.15%","time":"02\/09","volumn":"3106.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.57","rise":"8.39%","time":"02\/12","volumn":"1173.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"13.60","rise":"8.63%","time":"02\/13","volumn":"1337.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.37","rise":"6.79%","time":"02\/14","volumn":"1457.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.60","rise":"8.63%","time":"02\/15","volumn":"1017.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.48","rise":"7.67%","time":"02\/16","volumn":"1875.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.21","rise":"5.51%","time":"02\/20","volumn":"892.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.20","rise":"5.43%","time":"02\/21","volumn":"1707.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.20","rise":"13.42%","time":"02\/22","volumn":"2727.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.39","rise":"14.94%","time":"02\/23","volumn":"2455.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.12","rise":"12.78%","time":"02\/26","volumn":"1123.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.26","rise":"5.91%","time":"02\/27","volumn":"3088.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.13","rise":"4.87%","time":"02\/28","volumn":"2263.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.26","rise":"5.91%","time":"02\/29","volumn":"2021.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.35","rise":"6.63%","time":"03\/01","volumn":"1223.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.62","rise":"8.79%","time":"03\/04","volumn":"4316.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.91","rise":"3.12%","time":"03\/05","volumn":"2024.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.74","rise":"1.76%","time":"03\/06","volumn":"3536.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"-2.08%","time":"03\/07","volumn":"2659.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.12","rise":"-3.19%","time":"03\/08","volumn":"2579.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.08","rise":"-3.51%","time":"03\/11","volumn":"2270.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.08%","time":"03\/12","volumn":"2020.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.41","rise":"-0.88%","time":"03\/13","volumn":"5775.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.29","rise":"-1.84%","time":"03\/14","volumn":"2775.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.81","rise":"2.32%","time":"03\/15","volumn":"2271.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.63","rise":"8.87%","time":"03\/18","volumn":"5383.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.63","rise":"8.87%","time":"03\/19","volumn":"6771.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.34","rise":"14.54%","time":"03\/20","volumn":"4208.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.52","rise":"15.97%","time":"03\/21","volumn":"2640.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.80","rise":"18.21%","time":"03\/22","volumn":"3696.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.80","rise":"18.21%","time":"03\/25","volumn":"3908.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.68","rise":"17.25%","time":"03\/26","volumn":"1898.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.05","rise":"20.21%","time":"03\/27","volumn":"2103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"20.61%","time":"03\/28","volumn":"1539.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.34","rise":"22.52%","time":"04\/01","volumn":"1150.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.98","rise":"19.65%","time":"04\/02","volumn":"643.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.09","rise":"36.50%","time":"04\/03","volumn":"1.14\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.72","rise":"33.55%","time":"04\/04","volumn":"3892.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.55","rise":"48.16%","time":"04\/05","volumn":"1.09\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.08","rise":"44.41%","time":"04\/08","volumn":"4189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.66","rise":"41.05%","time":"04\/09","volumn":"3071.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.37","rise":"38.74%","time":"04\/10","volumn":"2724.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.44","rise":"39.30%","time":"04\/11","volumn":"1772.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.90","rise":"34.98%","time":"04\/12","volumn":"1260.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.60","rise":"24.60%","time":"04\/15","volumn":"3775.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"24.84%","time":"04\/16","volumn":"5429.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.59","rise":"24.52%","time":"04\/17","volumn":"2304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"23.88%","time":"04\/18","volumn":"2303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"27.40%","time":"04\/19","volumn":"1620.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.99","rise":"35.70%","time":"04\/22","volumn":"3439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.57","rise":"32.35%","time":"04\/23","volumn":"2681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"27.48%","time":"04\/24","volumn":"2101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"28.83%","time":"04\/25","volumn":"2132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"34.27%","time":"04\/26","volumn":"1303.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.45","rise":"39.38%","time":"04\/29","volumn":"2817.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"40.42%","time":"04\/30","volumn":"4683.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"18.10","rise":"44.57%","time":"05\/01","volumn":"1589.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"18.50","rise":"47.76%","time":"05\/02","volumn":"1454.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"19.20","rise":"53.35%","time":"05\/03","volumn":"2832.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.61","rise":"56.63%","time":"05\/06","volumn":"2540.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"55.75%","time":"05\/07","volumn":"3453.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.40","rise":"54.95%","time":"05\/08","volumn":"3145.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"53.35%","time":"05\/09","volumn":"2186.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.67","rise":"49.12%","time":"05\/10","volumn":"1366.00"}],"points":"240"}}
- 意见反馈
- 页面反馈