{"amount":"6583.14\u4e07","changeAmount":"0.22","close":"181.77","currentPrice":"181.99","currenttime":"2024-05-07 22:54:32","e":{"@attributes":{"datetime":"2024-05-07 22:54:32","e1":"181.99","e2":"0.22","e3":"(0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/02","05\/03","05\/04","05\/06","05\/07"]},"cy":{"o":["189.25","184.05","178.86","173.66","168.46"]},"cyrate":{"o":["9.85%","6.83%","3.82%","0.80%","-2.22%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.28","rise":"0","time":"02:35","volumn":"182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.86","rise":"0.34%","time":"02:40","volumn":"276.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.81","rise":"0.31%","time":"02:45","volumn":"252.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.50","rise":"0.12%","time":"02:50","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.14","rise":"-0.08%","time":"02:55","volumn":"241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.78","rise":"0.29%","time":"03:00","volumn":"424.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.94","rise":"0.38%","time":"03:05","volumn":"252.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"173.48","rise":"0.70%","time":"03:10","volumn":"347.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"173.57","rise":"0.75%","time":"03:15","volumn":"396.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"173.07","rise":"0.46%","time":"03:20","volumn":"192.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"173.41","rise":"0.66%","time":"03:25","volumn":"305.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"174.01","rise":"1.00%","time":"03:30","volumn":"398.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"174.18","rise":"1.10%","time":"03:35","volumn":"466.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"174.12","rise":"1.07%","time":"03:40","volumn":"435.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"174.22","rise":"1.12%","time":"03:45","volumn":"870.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"174.08","rise":"1.04%","time":"03:50","volumn":"676.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.97","rise":"0.40%","time":"03:55","volumn":"1427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.30","rise":"0.01%","time":"04:00","volumn":"5368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.49","rise":"0.12%","time":"21:35","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"169.45","rise":"-1.64%","time":"21:40","volumn":"359.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"169.71","rise":"-1.49%","time":"21:45","volumn":"263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"169.16","rise":"-1.81%","time":"21:50","volumn":"200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"168.46","rise":"-2.22%","time":"21:55","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"168.71","rise":"-2.07%","time":"22:00","volumn":"256.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"168.99","rise":"-1.91%","time":"22:05","volumn":"254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"169.13","rise":"-1.83%","time":"22:10","volumn":"257.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"169.80","rise":"-1.44%","time":"22:15","volumn":"161.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.50","rise":"-1.03%","time":"22:20","volumn":"150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.43","rise":"-1.07%","time":"22:25","volumn":"172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.43","rise":"-1.08%","time":"22:30","volumn":"171.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.66","rise":"-0.94%","time":"22:35","volumn":"104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.83","rise":"-0.84%","time":"22:40","volumn":"93.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.91","rise":"-0.80%","time":"22:45","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.00","rise":"-0.74%","time":"22:50","volumn":"87.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.35","rise":"-0.54%","time":"22:55","volumn":"131.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.10","rise":"-0.68%","time":"23:00","volumn":"86.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"170.98","rise":"-0.76%","time":"23:05","volumn":"208.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.00","rise":"-0.74%","time":"23:10","volumn":"168.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.08","rise":"-0.70%","time":"23:15","volumn":"139.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.00","rise":"-0.75%","time":"23:20","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.20","rise":"-0.63%","time":"23:25","volumn":"80.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.59","rise":"-0.40%","time":"23:30","volumn":"115.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.00","rise":"-0.16%","time":"23:35","volumn":"108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.97","rise":"-0.18%","time":"23:40","volumn":"102.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.31","rise":"-0.56%","time":"23:45","volumn":"179.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.58","rise":"-0.41%","time":"23:50","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"171.38","rise":"-0.52%","time":"23:55","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.50","rise":"-0.45%","time":"00:00","volumn":"81.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.62","rise":"-0.39%","time":"00:05","volumn":"126.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.73","rise":"-0.32%","time":"00:10","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.89","rise":"-0.23%","time":"00:15","volumn":"112.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.84","rise":"-0.26%","time":"00:20","volumn":"91.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.88","rise":"-0.23%","time":"00:25","volumn":"172.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.87","rise":"-0.24%","time":"00:30","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.73","rise":"-0.32%","time":"00:35","volumn":"54.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.81","rise":"-0.27%","time":"00:40","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.06","rise":"-0.13%","time":"00:45","volumn":"58.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.92","rise":"-0.21%","time":"00:50","volumn":"75.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.07","rise":"-0.12%","time":"00:55","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.77","rise":"-0.29%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.47","rise":"-0.47%","time":"01:05","volumn":"85.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"171.97","rise":"-0.18%","time":"01:10","volumn":"248.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.00","rise":"-0.16%","time":"01:15","volumn":"180.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.12","rise":"-0.09%","time":"01:20","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.59","rise":"0.18%","time":"01:25","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.56","rise":"0.16%","time":"01:30","volumn":"76.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.86","rise":"0.34%","time":"01:35","volumn":"68.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.14","rise":"0.50%","time":"01:40","volumn":"97.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.10","rise":"0.48%","time":"01:45","volumn":"73.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.07","rise":"0.46%","time":"01:50","volumn":"106.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.08","rise":"0.46%","time":"01:55","volumn":"63.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.31","rise":"0.60%","time":"02:00","volumn":"77.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"174.05","rise":"1.03%","time":"02:05","volumn":"201.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.69","rise":"0.82%","time":"02:10","volumn":"132.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.84","rise":"0.90%","time":"02:15","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.65","rise":"0.80%","time":"02:20","volumn":"101.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"174.00","rise":"1.00%","time":"02:25","volumn":"83.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"174.58","rise":"1.34%","time":"02:30","volumn":"75.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"174.84","rise":"1.48%","time":"02:35","volumn":"165.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"175.45","rise":"1.84%","time":"02:40","volumn":"180.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.37","rise":"2.37%","time":"02:45","volumn":"254.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.16","rise":"2.25%","time":"02:50","volumn":"373.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.80","rise":"2.62%","time":"02:55","volumn":"197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.10","rise":"2.80%","time":"03:00","volumn":"329.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.10","rise":"2.80%","time":"03:05","volumn":"441.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.61","rise":"3.09%","time":"03:10","volumn":"162.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.22","rise":"2.86%","time":"03:15","volumn":"184.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.02","rise":"2.17%","time":"03:20","volumn":"324.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.41","rise":"2.40%","time":"03:25","volumn":"195.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"175.72","rise":"2.00%","time":"03:30","volumn":"160.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"174.92","rise":"1.53%","time":"03:35","volumn":"376.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.70","rise":"0.82%","time":"03:40","volumn":"469.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.86","rise":"0.92%","time":"03:45","volumn":"288.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.84","rise":"0.91%","time":"03:50","volumn":"490.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"173.09","rise":"0.47%","time":"03:55","volumn":"815.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.77","rise":"0.28%","time":"04:00","volumn":"3600.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.48","rise":"5.92%","time":"21:35","volumn":"2055.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.51","rise":"4.78%","time":"21:40","volumn":"1196.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.05","rise":"3.93%","time":"21:45","volumn":"795.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.29","rise":"3.49%","time":"21:50","volumn":"551.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.73","rise":"3.16%","time":"21:55","volumn":"806.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.81","rise":"3.79%","time":"22:00","volumn":"586.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.30","rise":"3.49%","time":"22:05","volumn":"376.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.94","rise":"2.70%","time":"22:10","volumn":"360.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.18","rise":"3.42%","time":"22:15","volumn":"391.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.45","rise":"3.58%","time":"22:20","volumn":"432.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.21","rise":"4.02%","time":"22:25","volumn":"248.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.65","rise":"4.28%","time":"22:30","volumn":"389.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.12","rise":"3.97%","time":"22:35","volumn":"246.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.55","rise":"3.64%","time":"22:40","volumn":"317.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.01","rise":"3.91%","time":"22:45","volumn":"194.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.88","rise":"4.41%","time":"22:50","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.87","rise":"4.41%","time":"22:55","volumn":"284.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.41","rise":"4.72%","time":"23:00","volumn":"227.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.70","rise":"4.88%","time":"23:05","volumn":"269.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.86","rise":"4.98%","time":"23:10","volumn":"306.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.82","rise":"4.96%","time":"23:15","volumn":"176.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.98","rise":"5.05%","time":"23:20","volumn":"245.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.18","rise":"5.17%","time":"23:25","volumn":"153.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.53","rise":"5.37%","time":"23:30","volumn":"322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.67","rise":"5.45%","time":"23:35","volumn":"220.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.91","rise":"5.59%","time":"23:40","volumn":"280.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.82","rise":"5.54%","time":"23:45","volumn":"423.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.81","rise":"5.53%","time":"23:50","volumn":"253.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.42","rise":"5.89%","time":"23:55","volumn":"190.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.52","rise":"5.94%","time":"00:00","volumn":"253.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.40","rise":"5.87%","time":"00:05","volumn":"218.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.41","rise":"5.88%","time":"00:10","volumn":"241.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.21","rise":"5.76%","time":"00:15","volumn":"209.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.43","rise":"5.89%","time":"00:20","volumn":"225.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.61","rise":"6.58%","time":"00:25","volumn":"558.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.06","rise":"6.84%","time":"00:30","volumn":"401.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.54","rise":"6.54%","time":"00:35","volumn":"465.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.03","rise":"6.82%","time":"00:40","volumn":"339.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.15","rise":"6.89%","time":"00:45","volumn":"267.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.62","rise":"7.16%","time":"00:50","volumn":"233.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.91","rise":"7.33%","time":"00:55","volumn":"412.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.35","rise":"7.59%","time":"01:00","volumn":"473.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.30","rise":"7.56%","time":"01:05","volumn":"357.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.42","rise":"8.21%","time":"01:10","volumn":"442.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.72","rise":"7.80%","time":"01:15","volumn":"668.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.04","rise":"7.99%","time":"01:20","volumn":"453.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.22","rise":"7.51%","time":"01:25","volumn":"229.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.20","rise":"7.50%","time":"01:30","volumn":"157.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.91","rise":"7.33%","time":"01:35","volumn":"282.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.30","rise":"7.56%","time":"01:40","volumn":"171.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.11","rise":"7.45%","time":"01:45","volumn":"250.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.27","rise":"7.54%","time":"01:50","volumn":"166.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.89","rise":"7.32%","time":"01:55","volumn":"164.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.58","rise":"7.72%","time":"02:00","volumn":"149.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.51","rise":"7.68%","time":"02:05","volumn":"155.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.57","rise":"7.71%","time":"02:10","volumn":"207.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.63","rise":"7.75%","time":"02:15","volumn":"312.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.17","rise":"7.48%","time":"02:20","volumn":"185.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.15","rise":"7.47%","time":"02:25","volumn":"122.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.51","rise":"7.68%","time":"02:30","volumn":"155.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.44","rise":"7.64%","time":"02:35","volumn":"180.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.94","rise":"7.35%","time":"02:40","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.23","rise":"7.52%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.30","rise":"7.56%","time":"02:50","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.99","rise":"7.38%","time":"02:55","volumn":"293.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.16","rise":"7.48%","time":"03:00","volumn":"172.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.12","rise":"7.45%","time":"03:05","volumn":"292.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.62","rise":"7.74%","time":"03:10","volumn":"412.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.16","rise":"7.48%","time":"03:15","volumn":"497.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.42","rise":"7.63%","time":"03:20","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.57","rise":"7.71%","time":"03:25","volumn":"265.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.32","rise":"7.57%","time":"03:30","volumn":"346.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.74","rise":"7.23%","time":"03:35","volumn":"412.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.43","rise":"7.05%","time":"03:40","volumn":"413.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.06","rise":"6.84%","time":"03:45","volumn":"415.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.50","rise":"7.09%","time":"03:50","volumn":"543.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.64","rise":"6.59%","time":"03:55","volumn":"1070.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.55","rise":"6.54%","time":"04:00","volumn":"4843.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.40","rise":"8.20%","time":"21:35","volumn":"464.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.46","rise":"8.81%","time":"21:40","volumn":"206.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.70","rise":"8.95%","time":"21:45","volumn":"158.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"188.85","rise":"9.62%","time":"21:50","volumn":"274.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"189.25","rise":"9.85%","time":"21:55","volumn":"170.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"188.44","rise":"9.38%","time":"22:00","volumn":"155.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.09","rise":"8.02%","time":"22:05","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.52","rise":"7.69%","time":"22:10","volumn":"176.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.87","rise":"7.31%","time":"22:15","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.99","rise":"7.38%","time":"22:20","volumn":"269.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.92","rise":"7.34%","time":"22:25","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.04","rise":"7.41%","time":"22:30","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.07","rise":"6.84%","time":"22:35","volumn":"115.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.52","rise":"6.52%","time":"22:40","volumn":"302.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.30","rise":"6.98%","time":"22:45","volumn":"295.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.07","rise":"6.84%","time":"22:50","volumn":"131.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.01","rise":"6.23%","time":"22:55","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.83","rise":"6.12%","time":"23:00","volumn":"349.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.03","rise":"6.24%","time":"23:05","volumn":"200.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.17","rise":"5.74%","time":"23:10","volumn":"181.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.27","rise":"5.80%","time":"23:15","volumn":"288.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.89","rise":"6.16%","time":"23:20","volumn":"108.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.68","rise":"6.04%","time":"23:25","volumn":"76.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.29","rise":"6.39%","time":"23:30","volumn":"96.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.50","rise":"6.51%","time":"23:35","volumn":"138.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.23","rise":"6.36%","time":"23:40","volumn":"154.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.88","rise":"6.15%","time":"23:45","volumn":"81.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.45","rise":"5.90%","time":"23:50","volumn":"82.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.57","rise":"5.97%","time":"23:55","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.95","rise":"6.19%","time":"00:00","volumn":"86.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.87","rise":"6.15%","time":"00:05","volumn":"111.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.61","rise":"6.00%","time":"00:10","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.42","rise":"5.89%","time":"00:15","volumn":"104.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.35","rise":"6.43%","time":"00:20","volumn":"98.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.85","rise":"6.72%","time":"00:25","volumn":"124.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.85","rise":"6.72%","time":"00:30","volumn":"107.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.72","rise":"6.64%","time":"00:35","volumn":"110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.52","rise":"6.52%","time":"00:40","volumn":"45.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.92","rise":"6.18%","time":"00:45","volumn":"164.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.82","rise":"6.12%","time":"00:50","volumn":"74.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.66","rise":"6.03%","time":"00:55","volumn":"73.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.16","rise":"6.32%","time":"01:00","volumn":"125.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.11","rise":"6.29%","time":"01:05","volumn":"89.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.85","rise":"6.14%","time":"01:10","volumn":"125.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.12","rise":"6.29%","time":"01:15","volumn":"49.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.12","rise":"6.29%","time":"01:20","volumn":"83.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.80","rise":"6.11%","time":"01:25","volumn":"121.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.77","rise":"6.09%","time":"01:30","volumn":"47.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.51","rise":"5.94%","time":"01:35","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.90","rise":"6.16%","time":"01:40","volumn":"56.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.75","rise":"6.07%","time":"01:45","volumn":"108.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.66","rise":"6.03%","time":"01:50","volumn":"42.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.19","rise":"6.33%","time":"01:55","volumn":"127.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.27","rise":"6.38%","time":"02:00","volumn":"99.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.46","rise":"6.49%","time":"02:05","volumn":"72.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.61","rise":"6.58%","time":"02:10","volumn":"73.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.65","rise":"6.60%","time":"02:15","volumn":"62.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.78","rise":"6.68%","time":"02:20","volumn":"108.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.80","rise":"6.69%","time":"02:25","volumn":"93.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.78","rise":"6.68%","time":"02:30","volumn":"196.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.50","rise":"6.51%","time":"02:35","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.99","rise":"6.22%","time":"02:40","volumn":"126.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.89","rise":"6.16%","time":"02:45","volumn":"45.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.96","rise":"6.20%","time":"02:50","volumn":"45.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.89","rise":"6.16%","time":"02:55","volumn":"76.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.65","rise":"6.02%","time":"03:00","volumn":"144.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.51","rise":"5.94%","time":"03:05","volumn":"82.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.76","rise":"6.08%","time":"03:10","volumn":"94.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.62","rise":"6.00%","time":"03:15","volumn":"96.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.46","rise":"5.91%","time":"03:20","volumn":"64.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.96","rise":"6.20%","time":"03:25","volumn":"145.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.73","rise":"6.07%","time":"03:30","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.16","rise":"5.73%","time":"03:35","volumn":"211.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.27","rise":"5.80%","time":"03:40","volumn":"137.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.59","rise":"5.98%","time":"03:45","volumn":"315.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"182.73","rise":"6.07%","time":"03:50","volumn":"443.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.52","rise":"6.53%","time":"03:55","volumn":"719.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"183.52","rise":"6.52%","time":"04:00","volumn":"4020.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"183.87","rise":"6.72%","time":"21:35","volumn":"214.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.98","rise":"7.37%","time":"21:40","volumn":"171.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"185.34","rise":"7.58%","time":"21:45","volumn":"133.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"185.08","rise":"7.43%","time":"21:50","volumn":"155.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.92","rise":"7.34%","time":"21:55","volumn":"131.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"185.41","rise":"7.62%","time":"22:00","volumn":"100.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"185.35","rise":"7.59%","time":"22:05","volumn":"178.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"186.28","rise":"8.13%","time":"22:10","volumn":"130.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.55","rise":"7.13%","time":"22:15","volumn":"169.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.14","rise":"6.89%","time":"22:20","volumn":"188.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.22","rise":"6.93%","time":"22:25","volumn":"117.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.24","rise":"6.94%","time":"22:30","volumn":"154.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.18","rise":"6.91%","time":"22:35","volumn":"281.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"183.32","rise":"6.41%","time":"22:40","volumn":"238.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"183.47","rise":"6.49%","time":"22:45","volumn":"174.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.66","rise":"6.03%","time":"22:50","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"183.38","rise":"6.44%","time":"22:55","volumn":"120.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"183.23","rise":"6.36%","time":"23:00","volumn":"133.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"183.25","rise":"6.37%","time":"23:05","volumn":"79.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.64","rise":"6.01%","time":"23:10","volumn":"127.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.34","rise":"5.84%","time":"23:15","volumn":"87.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.30","rise":"5.82%","time":"23:20","volumn":"157.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.93","rise":"5.60%","time":"23:25","volumn":"121.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.98","rise":"5.63%","time":"23:30","volumn":"83.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.26","rise":"5.79%","time":"23:35","volumn":"182.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.13","rise":"5.72%","time":"23:40","volumn":"142.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.82","rise":"5.54%","time":"23:45","volumn":"147.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.18","rise":"5.75%","time":"23:50","volumn":"89.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"182.98","rise":"6.21%","time":"23:55","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.92","rise":"6.18%","time":"00:00","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.40","rise":"5.87%","time":"00:05","volumn":"112.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.36","rise":"5.85%","time":"00:10","volumn":"84.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.38","rise":"5.86%","time":"00:15","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.23","rise":"5.78%","time":"00:20","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.28","rise":"5.80%","time":"00:25","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.47","rise":"5.91%","time":"00:30","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.53","rise":"5.95%","time":"00:35","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.73","rise":"6.07%","time":"00:40","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.74","rise":"6.07%","time":"00:45","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.29","rise":"5.81%","time":"00:50","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.46","rise":"5.91%","time":"00:55","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.59","rise":"5.98%","time":"01:00","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.41","rise":"5.88%","time":"01:05","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.31","rise":"5.82%","time":"01:10","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.20","rise":"5.76%","time":"01:15","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.99","rise":"5.64%","time":"01:20","volumn":"55.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.41","rise":"5.88%","time":"01:25","volumn":"164.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.13","rise":"5.72%","time":"01:30","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.19","rise":"5.75%","time":"01:35","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.56","rise":"5.97%","time":"01:40","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.62","rise":"6.00%","time":"01:45","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.51","rise":"5.94%","time":"01:50","volumn":"129.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.53","rise":"5.95%","time":"01:55","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.62","rise":"6.00%","time":"02:00","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.01","rise":"5.65%","time":"02:05","volumn":"129.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.44","rise":"5.90%","time":"02:10","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.05","rise":"5.67%","time":"02:15","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.26","rise":"5.79%","time":"02:20","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.51","rise":"5.94%","time":"02:25","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.33","rise":"5.83%","time":"02:30","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.41","rise":"5.88%","time":"02:35","volumn":"80.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.45","rise":"5.90%","time":"02:40","volumn":"61.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.34","rise":"5.84%","time":"02:45","volumn":"48.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.41","rise":"5.88%","time":"02:50","volumn":"123.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.43","rise":"5.89%","time":"02:55","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.77","rise":"5.51%","time":"03:00","volumn":"191.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.72","rise":"5.48%","time":"03:05","volumn":"221.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.89","rise":"5.58%","time":"03:10","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.65","rise":"5.44%","time":"03:15","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.62","rise":"5.42%","time":"03:20","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.71","rise":"5.47%","time":"03:25","volumn":"162.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.43","rise":"5.31%","time":"03:30","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.62","rise":"5.42%","time":"03:35","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.94","rise":"5.03%","time":"03:40","volumn":"468.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.03","rise":"5.08%","time":"03:45","volumn":"575.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.85","rise":"4.98%","time":"03:50","volumn":"590.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.43","rise":"5.31%","time":"03:55","volumn":"913.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.77","rise":"5.51%","time":"04:00","volumn":"3315.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.56","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.86","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"441.16","ratio":"0.21%"}],"marketCapitalization":"473.72\u4ebf","maxPrice":"181.99","minPrice":"178.95","monthlyTendency":{"cx":{"o":["2024\/04\/09","2024\/05\/06"]},"cy":{"o":["214.65","204.06","193.48","182.89","172.30"]},"cyrate":{"o":["5.78%","0.56%","-4.65%","-9.87%","-15.09%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"202.92","rise":"0","time":"04\/09","volumn":"1.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"204.74","rise":"0.90%","time":"04\/10","volumn":"1.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"214.65","rise":"5.78%","time":"04\/11","volumn":"2.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"206.53","rise":"1.78%","time":"04\/12","volumn":"1.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"191.84","rise":"-5.46%","time":"04\/15","volumn":"2.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"194.85","rise":"-3.98%","time":"04\/16","volumn":"2.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"195.07","rise":"-3.87%","time":"04\/17","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"193.61","rise":"-4.59%","time":"04\/18","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.55","rise":"-5.60%","time":"04\/19","volumn":"1.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.27","rise":"-4.26%","time":"04\/22","volumn":"1.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"199.44","rise":"-1.71%","time":"04\/23","volumn":"9574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"199.01","rise":"-1.93%","time":"04\/24","volumn":"8382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"198.41","rise":"-2.22%","time":"04\/25","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.45","rise":"-11.57%","time":"04\/26","volumn":"5.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"177.07","rise":"-12.74%","time":"04\/29","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"172.30","rise":"-15.09%","time":"04\/30","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.77","rise":"-14.86%","time":"05\/01","volumn":"1.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.55","rise":"-9.55%","time":"05\/02","volumn":"3.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.52","rise":"-9.56%","time":"05\/03","volumn":"1.53\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.77","rise":"-10.42%","time":"05\/06","volumn":"1.47\u4e07"}],"points":"20"},"open":"181.29","priceChangeRatio":"0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Atlassian","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["181.99","181.27","180.56","179.84","179.12"]},"cyrate":{"o":["0.12%","-0.27%","-0.67%","-1.06%","-1.46%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.00","rise":"-0.42%","time":"21:31","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.97","rise":"-0.44%","time":"21:32","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.90","rise":"-0.48%","time":"21:33","volumn":"342.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.97","rise":"-0.44%","time":"21:34","volumn":"353.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.45","rise":"-0.18%","time":"21:35","volumn":"359.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.62","rise":"-0.63%","time":"21:36","volumn":"381.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.97","rise":"-0.44%","time":"21:37","volumn":"398.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.20","rise":"-0.86%","time":"21:38","volumn":"527.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.09","rise":"-0.92%","time":"21:39","volumn":"549.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.86","rise":"-1.05%","time":"21:40","volumn":"615.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.00","rise":"-0.97%","time":"21:41","volumn":"659.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.91","rise":"-1.03%","time":"21:42","volumn":"677.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.17","rise":"-0.88%","time":"21:43","volumn":"710.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.11","rise":"-0.91%","time":"21:44","volumn":"781.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.08","rise":"-0.93%","time":"21:45","volumn":"790.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.19","rise":"-0.87%","time":"21:46","volumn":"803.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.40","rise":"-1.30%","time":"21:47","volumn":"852.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.49","rise":"-1.26%","time":"21:48","volumn":"877.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.40","rise":"-1.30%","time":"21:49","volumn":"927.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.12","rise":"-1.46%","time":"21:50","volumn":"955.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.36","rise":"-1.32%","time":"21:51","volumn":"994.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.43","rise":"-1.29%","time":"21:52","volumn":"1024.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.00","rise":"-0.98%","time":"21:53","volumn":"1047.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.80","rise":"-1.08%","time":"21:54","volumn":"1053.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.81","rise":"-1.08%","time":"21:55","volumn":"1088.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.87","rise":"-1.05%","time":"21:56","volumn":"1098.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.91","rise":"-1.02%","time":"21:57","volumn":"1127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.85","rise":"-1.06%","time":"21:58","volumn":"1264.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.00","rise":"-0.97%","time":"21:59","volumn":"1359.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.90","rise":"-1.03%","time":"22:00","volumn":"1384.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.84%","time":"22:01","volumn":"1443.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.84%","time":"22:02","volumn":"1454.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.26","rise":"-0.83%","time":"22:03","volumn":"1463.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.31","rise":"-0.80%","time":"22:04","volumn":"1538.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"179.92","rise":"-1.02%","time":"22:05","volumn":"1611.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.23","rise":"-0.85%","time":"22:06","volumn":"1672.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.26","rise":"-0.83%","time":"22:07","volumn":"1683.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.34","rise":"-0.78%","time":"22:08","volumn":"1767.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.41","rise":"-0.75%","time":"22:09","volumn":"1944.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.35","rise":"-0.78%","time":"22:10","volumn":"1963.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.30","rise":"-0.81%","time":"22:11","volumn":"2048.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.71","rise":"-0.58%","time":"22:12","volumn":"2222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.08","rise":"-0.38%","time":"22:13","volumn":"2294.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.89","rise":"-0.48%","time":"22:14","volumn":"2329.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.17","rise":"-0.33%","time":"22:15","volumn":"2365.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.65","rise":"-0.07%","time":"22:16","volumn":"2403.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.48","rise":"-0.16%","time":"22:17","volumn":"2458.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.26","rise":"-0.28%","time":"22:18","volumn":"2515.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.16","rise":"-0.33%","time":"22:19","volumn":"2556.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.25","rise":"-0.29%","time":"22:20","volumn":"2595.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.19","rise":"-0.32%","time":"22:21","volumn":"2653.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.02","rise":"-0.41%","time":"22:22","volumn":"2816.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.12","rise":"-0.35%","time":"22:23","volumn":"2836.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.04","rise":"-0.40%","time":"22:24","volumn":"2872.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.10","rise":"-0.37%","time":"22:25","volumn":"2897.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.09","rise":"-0.37%","time":"22:26","volumn":"2913.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.86","rise":"-0.50%","time":"22:27","volumn":"2942.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.51","rise":"-0.69%","time":"22:28","volumn":"2951.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.49","rise":"-0.71%","time":"22:29","volumn":"2969.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.74","rise":"-0.57%","time":"22:30","volumn":"2990.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.74","rise":"-0.57%","time":"22:31","volumn":"2993.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.92","rise":"-0.47%","time":"22:32","volumn":"3005.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.61","rise":"-0.64%","time":"22:33","volumn":"3040.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.61","rise":"-0.64%","time":"22:34","volumn":"3046.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.63","rise":"-0.63%","time":"22:35","volumn":"3054.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.94","rise":"-0.46%","time":"22:36","volumn":"3081.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.88","rise":"-0.49%","time":"22:37","volumn":"3103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.00","rise":"-0.43%","time":"22:38","volumn":"3143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.98","rise":"-0.43%","time":"22:39","volumn":"3153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.88","rise":"-0.49%","time":"22:40","volumn":"3177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.70","rise":"-0.59%","time":"22:41","volumn":"3200.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.81","rise":"-0.53%","time":"22:42","volumn":"3208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.86","rise":"-0.50%","time":"22:43","volumn":"3220.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.73","rise":"-0.57%","time":"22:44","volumn":"3236.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.52","rise":"-0.69%","time":"22:45","volumn":"3274.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.71","rise":"-0.58%","time":"22:46","volumn":"3295.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.74","rise":"-0.57%","time":"22:47","volumn":"3304.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.61","rise":"-0.64%","time":"22:48","volumn":"3329.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.62","rise":"-0.63%","time":"22:49","volumn":"3358.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.75","rise":"-0.56%","time":"22:50","volumn":"3393.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.69","rise":"-0.59%","time":"22:51","volumn":"3420.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.66","rise":"-0.61%","time":"22:52","volumn":"3435.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"180.77","rise":"-0.55%","time":"22:53","volumn":"3441.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.99","rise":"0.12%","time":"22:54","volumn":"3637.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.99","rise":"0.12%","time":"22:55","volumn":"3646.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Atlassian[TEAM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TEAM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TEAM.html?from=360search","volume":"36.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/23","2024\/05\/06"]},"cy":{"o":["257.43","232.71","207.99","183.26","158.54"]},"cyrate":{"o":["61.49%","45.98%","30.47%","14.96%","-0.55%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"159.41","rise":"0","time":"05\/23","volumn":"2.27\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"160.64","rise":"0.77%","time":"05\/24","volumn":"1.62\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"158.88","rise":"-0.33%","time":"05\/25","volumn":"1.87\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"166.15","rise":"4.23%","time":"05\/26","volumn":"2.10\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"168.85","rise":"5.92%","time":"05\/30","volumn":"1.42\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"180.79","rise":"13.41%","time":"05\/31","volumn":"5.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"177.26","rise":"11.20%","time":"06\/01","volumn":"2.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"183.90","rise":"15.36%","time":"06\/02","volumn":"2.25\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"183.27","rise":"14.97%","time":"06\/05","volumn":"1.39\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"184.00","rise":"15.43%","time":"06\/06","volumn":"2.18\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"171.34","rise":"7.48%","time":"06\/07","volumn":"3.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"170.39","rise":"6.89%","time":"06\/08","volumn":"2.66\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"171.99","rise":"7.89%","time":"06\/09","volumn":"2.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"175.84","rise":"10.31%","time":"06\/12","volumn":"1.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"181.69","rise":"13.97%","time":"06\/13","volumn":"2.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"181.23","rise":"13.69%","time":"06\/14","volumn":"1.51\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"182.19","rise":"14.29%","time":"06\/15","volumn":"1.48\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"177.80","rise":"11.54%","time":"06\/16","volumn":"2.68\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"175.83","rise":"10.30%","time":"06\/20","volumn":"1.23\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"168.38","rise":"5.63%","time":"06\/21","volumn":"1.64\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"169.91","rise":"6.59%","time":"06\/22","volumn":"1.03\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"162.41","rise":"1.88%","time":"06\/23","volumn":"2.04\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"158.54","rise":"-0.55%","time":"06\/26","volumn":"1.69\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"161.88","rise":"1.55%","time":"06\/27","volumn":"1.41\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"166.89","rise":"4.69%","time":"06\/28","volumn":"1.92\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"161.64","rise":"1.40%","time":"06\/29","volumn":"1.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"167.81","rise":"5.27%","time":"06\/30","volumn":"1.38\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"167.59","rise":"5.13%","time":"07\/03","volumn":"5871.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"172.76","rise":"8.37%","time":"07\/05","volumn":"1.66\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"165.84","rise":"4.03%","time":"07\/06","volumn":"1.30\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"169.45","rise":"6.30%","time":"07\/07","volumn":"1.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"173.49","rise":"8.83%","time":"07\/10","volumn":"1.17\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"174.52","rise":"9.48%","time":"07\/11","volumn":"9582.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"175.34","rise":"9.99%","time":"07\/12","volumn":"1.64\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"177.96","rise":"11.64%","time":"07\/13","volumn":"1.39\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"178.97","rise":"12.27%","time":"07\/14","volumn":"3.02\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"180.43","rise":"13.19%","time":"07\/17","volumn":"1.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"187.45","rise":"17.59%","time":"07\/18","volumn":"1.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"188.58","rise":"18.30%","time":"07\/19","volumn":"2.05\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"175.64","rise":"10.18%","time":"07\/20","volumn":"2.48\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"174.42","rise":"9.42%","time":"07\/21","volumn":"4.16\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"173.09","rise":"8.58%","time":"07\/24","volumn":"1.54\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"177.93","rise":"11.62%","time":"07\/25","volumn":"1.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"176.65","rise":"10.81%","time":"07\/26","volumn":"1.18\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"170.56","rise":"6.99%","time":"07\/27","volumn":"1.48\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"174.21","rise":"9.28%","time":"07\/28","volumn":"1.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"181.94","rise":"14.13%","time":"07\/31","volumn":"1.56\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"181.65","rise":"13.95%","time":"08\/01","volumn":"1.12\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"169.70","rise":"6.46%","time":"08\/02","volumn":"1.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"169.65","rise":"6.42%","time":"08\/03","volumn":"2.41\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"198.84","rise":"24.73%","time":"08\/04","volumn":"5.21\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"193.52","rise":"21.40%","time":"08\/07","volumn":"2.43\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"196.13","rise":"23.03%","time":"08\/08","volumn":"1.91\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"192.34","rise":"20.66%","time":"08\/09","volumn":"1.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"197.47","rise":"23.88%","time":"08\/10","volumn":"1.67\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"197.66","rise":"23.99%","time":"08\/11","volumn":"1.01\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"199.87","rise":"25.38%","time":"08\/14","volumn":"1.22\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"193.13","rise":"21.15%","time":"08\/15","volumn":"1.47\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"186.97","rise":"17.29%","time":"08\/16","volumn":"1.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"185.34","rise":"16.27%","time":"08\/17","volumn":"1.33\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"186.30","rise":"16.87%","time":"08\/18","volumn":"9629.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"184.15","rise":"15.52%","time":"08\/21","volumn":"1.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"190.04","rise":"19.21%","time":"08\/22","volumn":"1.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"191.69","rise":"20.25%","time":"08\/23","volumn":"1.28\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"184.02","rise":"15.44%","time":"08\/24","volumn":"1.22\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"191.02","rise":"19.83%","time":"08\/25","volumn":"1.02\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"191.40","rise":"20.07%","time":"08\/28","volumn":"7308.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"198.90","rise":"24.77%","time":"08\/29","volumn":"1.09\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"202.26","rise":"26.88%","time":"08\/30","volumn":"9244.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"204.06","rise":"28.01%","time":"08\/31","volumn":"1.16\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"204.45","rise":"28.25%","time":"09\/01","volumn":"7845.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"205.91","rise":"29.17%","time":"09\/05","volumn":"9172.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"206.40","rise":"29.48%","time":"09\/06","volumn":"8716.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"206.92","rise":"29.80%","time":"09\/07","volumn":"1.18\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"206.60","rise":"29.60%","time":"09\/08","volumn":"9931.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"214.03","rise":"34.26%","time":"09\/11","volumn":"1.48\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"211.22","rise":"32.50%","time":"09\/12","volumn":"9611.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"208.89","rise":"31.04%","time":"09\/13","volumn":"6742.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"209.40","rise":"31.36%","time":"09\/14","volumn":"6717.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"203.03","rise":"27.36%","time":"09\/15","volumn":"1.97\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"204.88","rise":"28.52%","time":"09\/18","volumn":"1.12\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"205.36","rise":"28.83%","time":"09\/19","volumn":"6879.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"200.82","rise":"25.98%","time":"09\/20","volumn":"7509.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"189.95","rise":"19.16%","time":"09\/21","volumn":"1.54\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"195.46","rise":"22.61%","time":"09\/22","volumn":"1.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"196.46","rise":"23.24%","time":"09\/25","volumn":"7209.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"191.40","rise":"20.07%","time":"09\/26","volumn":"1.09\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"197.52","rise":"23.91%","time":"09\/27","volumn":"1.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"196.94","rise":"23.54%","time":"09\/28","volumn":"1.36\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"201.51","rise":"26.41%","time":"09\/29","volumn":"9577.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"197.46","rise":"23.87%","time":"10\/02","volumn":"1.22\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"190.62","rise":"19.58%","time":"10\/03","volumn":"1.10\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"189.84","rise":"19.09%","time":"10\/04","volumn":"1.25\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"187.85","rise":"17.84%","time":"10\/05","volumn":"1.46\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"199.21","rise":"24.97%","time":"10\/06","volumn":"1.45\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"202.58","rise":"27.08%","time":"10\/09","volumn":"7750.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"206.00","rise":"29.23%","time":"10\/10","volumn":"1.12\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"199.45","rise":"25.12%","time":"10\/11","volumn":"1.42\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"186.40","rise":"16.93%","time":"10\/12","volumn":"3.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"188.31","rise":"18.13%","time":"10\/13","volumn":"2.32\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"196.27","rise":"23.12%","time":"10\/16","volumn":"1.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"197.79","rise":"24.08%","time":"10\/17","volumn":"1.64\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"194.01","rise":"21.71%","time":"10\/18","volumn":"1.12\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"192.40","rise":"20.70%","time":"10\/19","volumn":"1.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"187.07","rise":"17.35%","time":"10\/20","volumn":"1.68\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"185.96","rise":"16.66%","time":"10\/23","volumn":"1.01\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"190.60","rise":"19.57%","time":"10\/24","volumn":"8597.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"178.59","rise":"12.03%","time":"10\/25","volumn":"1.92\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"176.02","rise":"10.42%","time":"10\/26","volumn":"1.34\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"176.46","rise":"10.70%","time":"10\/27","volumn":"8392.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"177.99","rise":"11.66%","time":"10\/30","volumn":"9772.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"180.64","rise":"13.32%","time":"10\/31","volumn":"1.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"177.85","rise":"11.57%","time":"11\/01","volumn":"1.75\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"181.40","rise":"13.79%","time":"11\/02","volumn":"3.33\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"176.90","rise":"10.97%","time":"11\/03","volumn":"4.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"173.55","rise":"8.87%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"178.93","rise":"12.25%","time":"11\/07","volumn":"1.52\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"174.48","rise":"9.45%","time":"11\/08","volumn":"1.23\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"170.84","rise":"7.17%","time":"11\/09","volumn":"1.41\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"176.29","rise":"10.59%","time":"11\/10","volumn":"1.27\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"175.04","rise":"9.80%","time":"11\/13","volumn":"1.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"186.20","rise":"16.81%","time":"11\/14","volumn":"1.76\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"187.32","rise":"17.51%","time":"11\/15","volumn":"1.83\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"186.50","rise":"16.99%","time":"11\/16","volumn":"1.22\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"184.99","rise":"16.05%","time":"11\/17","volumn":"9728.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"186.10","rise":"16.74%","time":"11\/20","volumn":"1.35\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"185.07","rise":"16.10%","time":"11\/21","volumn":"1.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"180.55","rise":"13.26%","time":"11\/22","volumn":"1.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"181.59","rise":"13.91%","time":"11\/24","volumn":"4744.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"180.32","rise":"13.12%","time":"11\/27","volumn":"1.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"188.41","rise":"18.19%","time":"11\/28","volumn":"2.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"195.55","rise":"22.67%","time":"11\/29","volumn":"2.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"190.95","rise":"19.79%","time":"11\/30","volumn":"1.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"195.11","rise":"22.40%","time":"12\/01","volumn":"1.11\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"194.43","rise":"21.97%","time":"12\/04","volumn":"1.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"190.70","rise":"19.63%","time":"12\/05","volumn":"1.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"188.72","rise":"18.39%","time":"12\/06","volumn":"1.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"187.85","rise":"17.84%","time":"12\/07","volumn":"8512.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"192.36","rise":"20.67%","time":"12\/08","volumn":"1.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"198.59","rise":"24.58%","time":"12\/11","volumn":"1.54\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"202.00","rise":"26.72%","time":"12\/12","volumn":"1.87\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"215.14","rise":"34.96%","time":"12\/13","volumn":"2.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"221.92","rise":"39.21%","time":"12\/14","volumn":"2.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"229.56","rise":"44.01%","time":"12\/15","volumn":"4.36\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"228.56","rise":"43.38%","time":"12\/18","volumn":"1.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"233.07","rise":"46.21%","time":"12\/19","volumn":"1.68\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"237.60","rise":"49.05%","time":"12\/20","volumn":"2.59\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"245.03","rise":"53.71%","time":"12\/21","volumn":"1.76\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"240.80","rise":"51.06%","time":"12\/22","volumn":"1.86\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"245.05","rise":"53.72%","time":"12\/26","volumn":"1.17\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"243.06","rise":"52.47%","time":"12\/27","volumn":"1.21\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"241.22","rise":"51.32%","time":"12\/28","volumn":"7358.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"237.86","rise":"49.21%","time":"12\/29","volumn":"8558.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"226.67","rise":"42.19%","time":"01\/02","volumn":"1.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"220.05","rise":"38.04%","time":"01\/03","volumn":"1.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"222.82","rise":"39.78%","time":"01\/04","volumn":"1.37\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"226.10","rise":"41.84%","time":"01\/05","volumn":"1.22\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"235.59","rise":"47.79%","time":"01\/08","volumn":"1.10\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"235.30","rise":"47.61%","time":"01\/09","volumn":"8536.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"244.21","rise":"53.20%","time":"01\/10","volumn":"1.41\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"242.16","rise":"51.91%","time":"01\/11","volumn":"1.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"237.00","rise":"48.67%","time":"01\/12","volumn":"1.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"240.56","rise":"50.91%","time":"01\/16","volumn":"1.54\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"236.97","rise":"48.65%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"239.42","rise":"50.19%","time":"01\/18","volumn":"1.09\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"242.96","rise":"52.41%","time":"01\/19","volumn":"1.03\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"245.59","rise":"54.06%","time":"01\/22","volumn":"2.28\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"248.45","rise":"55.86%","time":"01\/23","volumn":"1.58\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"243.08","rise":"52.49%","time":"01\/24","volumn":"1.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"244.35","rise":"53.28%","time":"01\/25","volumn":"1.65\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"247.79","rise":"55.44%","time":"01\/26","volumn":"1.42\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"255.67","rise":"60.39%","time":"01\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"257.43","rise":"61.49%","time":"01\/30","volumn":"1.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"249.77","rise":"56.68%","time":"01\/31","volumn":"2.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"254.90","rise":"59.90%","time":"02\/01","volumn":"2.51\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"217.39","rise":"36.37%","time":"02\/02","volumn":"9.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"215.05","rise":"34.90%","time":"02\/05","volumn":"2.92\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"211.26","rise":"32.53%","time":"02\/06","volumn":"2.71\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"209.46","rise":"31.40%","time":"02\/07","volumn":"1.59\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"212.29","rise":"33.17%","time":"02\/08","volumn":"2.03\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"218.76","rise":"37.23%","time":"02\/09","volumn":"2.08\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"216.17","rise":"35.61%","time":"02\/12","volumn":"1.11\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"210.07","rise":"31.78%","time":"02\/13","volumn":"1.72\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"215.89","rise":"35.43%","time":"02\/14","volumn":"1.29\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"213.12","rise":"33.69%","time":"02\/15","volumn":"1.89\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"207.84","rise":"30.38%","time":"02\/16","volumn":"1.33\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"204.78","rise":"28.46%","time":"02\/20","volumn":"1.77\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"204.11","rise":"28.04%","time":"02\/21","volumn":"1.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"205.43","rise":"28.87%","time":"02\/22","volumn":"1.08\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"204.44","rise":"28.25%","time":"02\/23","volumn":"8229.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"204.66","rise":"28.39%","time":"02\/26","volumn":"8964.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"205.82","rise":"29.11%","time":"02\/27","volumn":"7693.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"207.05","rise":"29.89%","time":"02\/28","volumn":"1.14\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"207.42","rise":"30.12%","time":"02\/29","volumn":"1.93\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"209.20","rise":"31.23%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"207.60","rise":"30.23%","time":"03\/04","volumn":"1.03\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"196.33","rise":"23.16%","time":"03\/05","volumn":"1.70\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"198.14","rise":"24.30%","time":"03\/06","volumn":"1.06\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"202.96","rise":"27.32%","time":"03\/07","volumn":"1.47\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"208.80","rise":"30.98%","time":"03\/08","volumn":"1.78\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"215.63","rise":"35.27%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"217.36","rise":"36.35%","time":"03\/12","volumn":"1.17\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"207.73","rise":"30.31%","time":"03\/13","volumn":"2.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"202.70","rise":"27.16%","time":"03\/14","volumn":"1.93\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"194.43","rise":"21.97%","time":"03\/15","volumn":"3.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"197.01","rise":"23.59%","time":"03\/18","volumn":"1.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"196.43","rise":"23.22%","time":"03\/19","volumn":"2.29\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"196.22","rise":"23.09%","time":"03\/20","volumn":"2.66\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"197.26","rise":"23.74%","time":"03\/21","volumn":"1.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"192.53","rise":"20.78%","time":"03\/22","volumn":"2.27\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"193.26","rise":"21.24%","time":"03\/25","volumn":"2.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"192.00","rise":"20.44%","time":"03\/26","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"193.14","rise":"21.16%","time":"03\/27","volumn":"9206.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"195.11","rise":"22.40%","time":"03\/28","volumn":"1.13\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"193.37","rise":"21.30%","time":"04\/01","volumn":"9239.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"196.02","rise":"22.97%","time":"04\/02","volumn":"1.82\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"195.24","rise":"22.48%","time":"04\/03","volumn":"1.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"192.32","rise":"20.64%","time":"04\/04","volumn":"1.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"196.62","rise":"23.34%","time":"04\/05","volumn":"1.19\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"198.55","rise":"24.55%","time":"04\/08","volumn":"7834.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"202.92","rise":"27.29%","time":"04\/09","volumn":"1.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"204.74","rise":"28.44%","time":"04\/10","volumn":"1.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"214.65","rise":"34.65%","time":"04\/11","volumn":"2.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"206.53","rise":"29.56%","time":"04\/12","volumn":"1.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"191.84","rise":"20.34%","time":"04\/15","volumn":"2.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"194.85","rise":"22.23%","time":"04\/16","volumn":"2.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"195.07","rise":"22.37%","time":"04\/17","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"193.61","rise":"21.45%","time":"04\/18","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.55","rise":"20.16%","time":"04\/19","volumn":"1.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.27","rise":"21.87%","time":"04\/22","volumn":"1.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"199.44","rise":"25.11%","time":"04\/23","volumn":"9574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"199.01","rise":"24.84%","time":"04\/24","volumn":"8382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"198.41","rise":"24.47%","time":"04\/25","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.45","rise":"12.57%","time":"04\/26","volumn":"5.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"177.07","rise":"11.08%","time":"04\/29","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"172.30","rise":"8.09%","time":"04\/30","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"172.77","rise":"8.38%","time":"05\/01","volumn":"1.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.55","rise":"15.14%","time":"05\/02","volumn":"3.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.52","rise":"15.12%","time":"05\/03","volumn":"1.53\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.77","rise":"14.03%","time":"05\/06","volumn":"1.47\u4e07"}],"points":"240"}}