sony_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sony是什么意思索尼官网中国官方网站 sony索尼官网 sony exmorcmos sony相机照片删除 sony官网中国官方网站 sony官网索尼相机官网 sony 索尼相机官网 sony索尼

索尼应用中心首页| 索尼Sony 官方网站

· 更改了原先的个性化内容展示关闭操作路径:由原先的:在索尼中国在线商城主页()左下角,点击“个性化内容推荐”按钮。更改至:在索尼中国在线商城主页()底部-隐私设置-个...

索尼商城 2023年7月6日

索尼官网手机电视相机及配件耳机家庭音响索尼在线商城|索尼...

索尼将尽可能地在本网站提供准确的信息。本网站内所涉及的产品图片与实物可能有细微区别,效果演示图和示意图仅供参考(图片为合成图、模拟演示图),有关索尼产品的外观...

索尼商城

索尼公司

简介：索尼(SONY)，是日本的一家全球知名的大型综合性跨国企业集团。索尼是世界视听、电子游戏、通讯产品和信息...

360百科

SonyChinaCorporatePortal首页-索尼(中国)有限公司企业官网

索尼(Sony)在中国网站,全面介绍Sony公司的各项业务.提供丰富的产品信息,包括数码相机,摄像机,笔记本电脑,电视系列,影音产品等以及售后服务和购买服务

sony.cn

SONY China Service

oks

索尼中国 6月4日

索尼[SONY]美股_九方智投

85.45 -1.78 (-2.04%)

2024-06-08 04:01:00 (北京时间)

{"amount":"3829.83\u4e07","changeAmount":"-1.78","close":"87.23","currentPrice":"85.45","currenttime":"2024-06-08 04:01:00","e":{"@attributes":{"datetime":"2024-06-08 04:01:00","e1":"85.45","e2":"-1.78","e3":"(-2.04%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["87.47","86.48","85.50","84.52","83.54"]},"cyrate":{"o":["4.70%","3.54%","2.38%","1.22%","0.06%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.54","rise":"0","time":"02:35","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.64","rise":"0.12%","time":"02:40","volumn":"203.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.61","rise":"0.08%","time":"02:45","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.70","rise":"0.19%","time":"02:50","volumn":"68.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.59","rise":"0.06%","time":"02:55","volumn":"99.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.62","rise":"0.10%","time":"03:00","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.64","rise":"0.12%","time":"03:05","volumn":"69.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.65","rise":"0.13%","time":"03:10","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.67","rise":"0.16%","time":"03:15","volumn":"77.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.67","rise":"0.16%","time":"03:20","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.67","rise":"0.15%","time":"03:25","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.68","rise":"0.17%","time":"03:30","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.71","rise":"0.20%","time":"03:35","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.60","rise":"0.07%","time":"03:40","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.62","rise":"0.10%","time":"03:45","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.61","rise":"0.08%","time":"03:50","volumn":"222.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.59","rise":"0.06%","time":"03:55","volumn":"317.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"83.60","rise":"0.07%","time":"04:00","volumn":"1234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.27","rise":"2.07%","time":"21:35","volumn":"684.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.16","rise":"1.93%","time":"21:40","volumn":"206.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.14","rise":"1.91%","time":"21:45","volumn":"168.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.32","rise":"2.13%","time":"21:50","volumn":"182.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.46","rise":"2.30%","time":"21:55","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.29","rise":"2.09%","time":"22:00","volumn":"126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.41","rise":"2.24%","time":"22:05","volumn":"93.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.27","rise":"2.06%","time":"22:10","volumn":"67.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.25","rise":"2.05%","time":"22:15","volumn":"83.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.27","rise":"2.07%","time":"22:20","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.12","rise":"1.89%","time":"22:25","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.18","rise":"1.96%","time":"22:30","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.14","rise":"1.92%","time":"22:35","volumn":"105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.13","rise":"1.90%","time":"22:40","volumn":"77.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.20","rise":"1.99%","time":"22:45","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.16","rise":"1.93%","time":"22:50","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.31","rise":"2.12%","time":"22:55","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.31","rise":"2.12%","time":"23:00","volumn":"103.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.38","rise":"2.20%","time":"23:05","volumn":"117.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.45","rise":"2.28%","time":"23:10","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.51","rise":"2.36%","time":"23:15","volumn":"138.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.56","rise":"2.42%","time":"23:20","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.60","rise":"2.47%","time":"23:25","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.59","rise":"2.45%","time":"23:30","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.49","rise":"2.33%","time":"23:35","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.53","rise":"2.38%","time":"23:40","volumn":"102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.51","rise":"2.36%","time":"23:45","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.53","rise":"2.38%","time":"23:50","volumn":"93.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.55","rise":"2.41%","time":"23:55","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.52","rise":"2.37%","time":"00:00","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.56","rise":"2.42%","time":"00:05","volumn":"95.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.47","rise":"2.31%","time":"00:10","volumn":"117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.58","rise":"2.45%","time":"00:15","volumn":"151.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.59","rise":"2.45%","time":"00:20","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.60","rise":"2.47%","time":"00:25","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.66","rise":"2.53%","time":"00:30","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.67","rise":"2.56%","time":"00:35","volumn":"103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.72","rise":"2.62%","time":"00:40","volumn":"82.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.76","rise":"2.66%","time":"00:45","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.79","rise":"2.69%","time":"00:50","volumn":"61.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.75","rise":"2.65%","time":"00:55","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.79","rise":"2.70%","time":"01:00","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.78","rise":"2.68%","time":"01:05","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.78","rise":"2.68%","time":"01:10","volumn":"62.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.79","rise":"2.70%","time":"01:15","volumn":"61.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.80","rise":"2.71%","time":"01:20","volumn":"56.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.83","rise":"2.74%","time":"01:25","volumn":"84.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.84","rise":"2.75%","time":"01:30","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.80","rise":"2.70%","time":"01:35","volumn":"85.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.80","rise":"2.71%","time":"01:40","volumn":"42.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.79","rise":"2.69%","time":"01:45","volumn":"66.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.79","rise":"2.69%","time":"01:50","volumn":"55.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.75","rise":"2.65%","time":"01:55","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.74","rise":"2.63%","time":"02:00","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.76","rise":"2.66%","time":"02:05","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.75","rise":"2.65%","time":"02:10","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.77","rise":"2.67%","time":"02:15","volumn":"131.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.83","rise":"2.74%","time":"02:20","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.92","rise":"2.85%","time":"02:25","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.97","rise":"2.91%","time":"02:30","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.94","rise":"2.87%","time":"02:35","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.92","rise":"2.85%","time":"02:40","volumn":"54.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.95","rise":"2.88%","time":"02:45","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.89","rise":"2.82%","time":"02:50","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.93","rise":"2.86%","time":"02:55","volumn":"65.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.91","rise":"2.84%","time":"03:00","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.86","rise":"2.78%","time":"03:05","volumn":"137.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.88","rise":"2.80%","time":"03:10","volumn":"109.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.90","rise":"2.82%","time":"03:15","volumn":"121.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.92","rise":"2.85%","time":"03:20","volumn":"133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.94","rise":"2.87%","time":"03:25","volumn":"88.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.94","rise":"2.87%","time":"03:30","volumn":"126.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.90","rise":"2.82%","time":"03:35","volumn":"151.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.86","rise":"2.78%","time":"03:40","volumn":"230.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.94","rise":"2.87%","time":"03:45","volumn":"252.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.94","rise":"2.87%","time":"03:50","volumn":"340.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.03","rise":"2.99%","time":"03:55","volumn":"665.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.03","rise":"2.98%","time":"04:00","volumn":"2528.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.14","rise":"3.11%","time":"21:35","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.05","rise":"3.00%","time":"21:40","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.19","rise":"3.17%","time":"21:45","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.99","rise":"2.93%","time":"21:50","volumn":"89.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.08","rise":"3.04%","time":"21:55","volumn":"68.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.15","rise":"3.12%","time":"22:00","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.08","rise":"3.04%","time":"22:05","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.87","rise":"2.79%","time":"22:10","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.99","rise":"2.93%","time":"22:15","volumn":"31.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"85.99","rise":"2.94%","time":"22:20","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.14","rise":"3.11%","time":"22:25","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.12","rise":"3.09%","time":"22:30","volumn":"46.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.29","rise":"3.29%","time":"22:35","volumn":"69.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.25","rise":"3.24%","time":"22:40","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.26","rise":"3.26%","time":"22:45","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.21","rise":"3.20%","time":"22:50","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.20","rise":"3.18%","time":"22:55","volumn":"56.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.27","rise":"3.27%","time":"23:00","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.36","rise":"3.38%","time":"23:05","volumn":"84.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.27","rise":"3.27%","time":"23:10","volumn":"38.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.39","rise":"3.41%","time":"23:15","volumn":"56.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.42","rise":"3.45%","time":"23:20","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.33","rise":"3.34%","time":"23:25","volumn":"106.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.24","rise":"3.23%","time":"23:30","volumn":"42.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.40","rise":"3.42%","time":"23:35","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.33","rise":"3.34%","time":"23:40","volumn":"42.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.39","rise":"3.41%","time":"23:45","volumn":"46.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.42","rise":"3.45%","time":"23:50","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.39","rise":"3.41%","time":"23:55","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.45","rise":"3.48%","time":"00:00","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.44","rise":"3.47%","time":"00:05","volumn":"42.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.40","rise":"3.42%","time":"00:10","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.35","rise":"3.36%","time":"00:15","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.31","rise":"3.32%","time":"00:20","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.34","rise":"3.35%","time":"00:25","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.37","rise":"3.39%","time":"00:30","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.31","rise":"3.32%","time":"00:35","volumn":"93.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.43","rise":"3.46%","time":"00:40","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.39","rise":"3.41%","time":"00:45","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.42","rise":"3.45%","time":"00:50","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.38","rise":"3.40%","time":"00:55","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.42","rise":"3.45%","time":"01:00","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.42","rise":"3.45%","time":"01:05","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.41","rise":"3.44%","time":"01:10","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.42","rise":"3.45%","time":"01:15","volumn":"68.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.35","rise":"3.36%","time":"01:20","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.33","rise":"3.34%","time":"01:25","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.31","rise":"3.32%","time":"01:30","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.28","rise":"3.28%","time":"01:35","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.31","rise":"3.31%","time":"01:40","volumn":"42.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.25","rise":"3.24%","time":"01:45","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.29","rise":"3.29%","time":"01:50","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.27","rise":"3.27%","time":"01:55","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.31","rise":"3.32%","time":"02:00","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.35","rise":"3.36%","time":"02:05","volumn":"42.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.30","rise":"3.30%","time":"02:10","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.26","rise":"3.26%","time":"02:15","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.29","rise":"3.29%","time":"02:20","volumn":"65.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.30","rise":"3.30%","time":"02:25","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.35","rise":"3.37%","time":"02:30","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.44","rise":"3.47%","time":"02:35","volumn":"118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.49","rise":"3.53%","time":"02:40","volumn":"125.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.56","rise":"3.62%","time":"02:45","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.58","rise":"3.64%","time":"02:50","volumn":"62.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.59","rise":"3.65%","time":"02:55","volumn":"66.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.59","rise":"3.65%","time":"03:00","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.62","rise":"3.69%","time":"03:05","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.61","rise":"3.67%","time":"03:10","volumn":"112.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.56","rise":"3.62%","time":"03:15","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.58","rise":"3.64%","time":"03:20","volumn":"55.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.59","rise":"3.65%","time":"03:25","volumn":"80.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.63","rise":"3.70%","time":"03:30","volumn":"89.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.63","rise":"3.70%","time":"03:35","volumn":"98.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.64","rise":"3.71%","time":"03:40","volumn":"110.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.55","rise":"3.60%","time":"03:45","volumn":"138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.59","rise":"3.65%","time":"03:50","volumn":"192.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.59","rise":"3.66%","time":"03:55","volumn":"383.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.64","rise":"3.71%","time":"04:00","volumn":"1158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.91","rise":"4.03%","time":"21:35","volumn":"198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.89","rise":"4.00%","time":"21:40","volumn":"63.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.89","rise":"4.01%","time":"21:45","volumn":"60.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.06","rise":"4.21%","time":"21:50","volumn":"95.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.05","rise":"4.20%","time":"21:55","volumn":"43.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.96","rise":"4.09%","time":"22:00","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.88","rise":"4.00%","time":"22:05","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.88","rise":"4.00%","time":"22:10","volumn":"73.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.77","rise":"3.87%","time":"22:15","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.81","rise":"3.91%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.83","rise":"3.94%","time":"22:25","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.86","rise":"3.98%","time":"22:30","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.82","rise":"3.93%","time":"22:35","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.85","rise":"3.96%","time":"22:40","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.87","rise":"3.99%","time":"22:45","volumn":"22.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.89","rise":"4.01%","time":"22:50","volumn":"55.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.94","rise":"4.07%","time":"22:55","volumn":"87.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"86.98","rise":"4.12%","time":"23:00","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.05","rise":"4.20%","time":"23:05","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.07","rise":"4.23%","time":"23:10","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.11","rise":"4.27%","time":"23:15","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.13","rise":"4.30%","time":"23:20","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.17","rise":"4.34%","time":"23:25","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.13","rise":"4.30%","time":"23:30","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.12","rise":"4.29%","time":"23:35","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.15","rise":"4.32%","time":"23:40","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.13","rise":"4.29%","time":"23:45","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.18","rise":"4.36%","time":"23:50","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.20","rise":"4.38%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.16","rise":"4.33%","time":"00:00","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.16","rise":"4.33%","time":"00:05","volumn":"43.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.19","rise":"4.37%","time":"00:10","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.20","rise":"4.38%","time":"00:15","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.18","rise":"4.36%","time":"00:20","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.20","rise":"4.39%","time":"00:25","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.17","rise":"4.35%","time":"00:30","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.19","rise":"4.37%","time":"00:35","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.22","rise":"4.40%","time":"00:40","volumn":"37.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.23","rise":"4.42%","time":"00:45","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.25","rise":"4.44%","time":"00:50","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.30","rise":"4.50%","time":"00:55","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.33","rise":"4.54%","time":"01:00","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.36","rise":"4.57%","time":"01:05","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.35","rise":"4.56%","time":"01:10","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.39","rise":"4.61%","time":"01:15","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.39","rise":"4.61%","time":"01:20","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.42","rise":"4.65%","time":"01:25","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.43","rise":"4.66%","time":"01:30","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.43","rise":"4.66%","time":"01:35","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.47","rise":"4.70%","time":"01:40","volumn":"60.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.46","rise":"4.69%","time":"01:45","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.43","rise":"4.66%","time":"01:50","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.40","rise":"4.62%","time":"01:55","volumn":"39.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.37","rise":"4.58%","time":"02:00","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.33","rise":"4.54%","time":"02:05","volumn":"77.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.24","rise":"4.43%","time":"02:10","volumn":"83.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.20","rise":"4.39%","time":"02:15","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.22","rise":"4.40%","time":"02:20","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.21","rise":"4.39%","time":"02:25","volumn":"43.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.22","rise":"4.40%","time":"02:30","volumn":"83.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.21","rise":"4.39%","time":"02:35","volumn":"60.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.33","rise":"4.54%","time":"02:40","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.29","rise":"4.49%","time":"02:45","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.18","rise":"4.36%","time":"02:50","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.22","rise":"4.41%","time":"02:55","volumn":"59.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.22","rise":"4.40%","time":"03:00","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.14","rise":"4.31%","time":"03:05","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.17","rise":"4.35%","time":"03:10","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.15","rise":"4.32%","time":"03:15","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.19","rise":"4.38%","time":"03:20","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.19","rise":"4.37%","time":"03:25","volumn":"79.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.17","rise":"4.35%","time":"03:30","volumn":"87.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.14","rise":"4.31%","time":"03:35","volumn":"130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.09","rise":"4.25%","time":"03:40","volumn":"98.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.08","rise":"4.23%","time":"03:45","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.12","rise":"4.29%","time":"03:50","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.09","rise":"4.25%","time":"03:55","volumn":"353.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"87.23","rise":"4.42%","time":"04:00","volumn":"1391.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.71","rise":"2.60%","time":"21:35","volumn":"184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"2.62%","time":"21:40","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.64","rise":"2.51%","time":"21:45","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"2.66%","time":"21:50","volumn":"37.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.83","rise":"2.75%","time":"21:55","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"2.66%","time":"22:00","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.81","rise":"2.72%","time":"22:05","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.84","rise":"2.75%","time":"22:10","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"2.70%","time":"22:15","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.82","rise":"2.73%","time":"22:20","volumn":"79.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.72","rise":"2.61%","time":"22:25","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"2.56%","time":"22:30","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.67","rise":"2.56%","time":"22:35","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.70","rise":"2.59%","time":"22:40","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"2.71%","time":"22:45","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"2.62%","time":"22:50","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"2.57%","time":"22:55","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"2.57%","time":"23:00","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"2.47%","time":"23:05","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"2.37%","time":"23:10","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.51","rise":"2.36%","time":"23:15","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.47","rise":"2.31%","time":"23:20","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.53","rise":"2.38%","time":"23:25","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"2.36%","time":"23:30","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"2.48%","time":"23:35","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.56","rise":"2.42%","time":"23:40","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.59","rise":"2.46%","time":"23:45","volumn":"82.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"2.47%","time":"23:50","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"2.47%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"2.44%","time":"00:00","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"2.42%","time":"00:05","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"2.49%","time":"00:10","volumn":"93.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"2.49%","time":"00:15","volumn":"23.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.65","rise":"2.53%","time":"00:20","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"2.47%","time":"00:25","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"2.47%","time":"00:30","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"2.41%","time":"00:35","volumn":"56.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"2.35%","time":"00:40","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.51","rise":"2.36%","time":"00:45","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"2.37%","time":"00:50","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"2.43%","time":"00:55","volumn":"56.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"2.43%","time":"01:00","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"2.39%","time":"01:05","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"2.38%","time":"01:10","volumn":"12.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"2.37%","time":"01:15","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"2.42%","time":"01:20","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.63","rise":"2.50%","time":"01:25","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"2.40%","time":"01:30","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"2.43%","time":"01:35","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"2.39%","time":"01:40","volumn":"63.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"2.43%","time":"01:45","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"2.43%","time":"01:50","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"2.38%","time":"01:55","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"2.38%","time":"02:00","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"2.29%","time":"02:05","volumn":"40.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"2.27%","time":"02:10","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"2.24%","time":"02:15","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"2.37%","time":"02:20","volumn":"69.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"2.44%","time":"02:25","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"2.41%","time":"02:30","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"2.43%","time":"02:35","volumn":"36.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"2.39%","time":"02:40","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"2.39%","time":"02:45","volumn":"22.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"2.39%","time":"02:50","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.51","rise":"2.36%","time":"02:55","volumn":"41.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"2.35%","time":"03:00","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.46","rise":"2.30%","time":"03:05","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"2.27%","time":"03:10","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"2.25%","time":"03:15","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"2.32%","time":"03:20","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"2.29%","time":"03:25","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"2.24%","time":"03:30","volumn":"92.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"2.26%","time":"03:35","volumn":"45.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"2.24%","time":"03:40","volumn":"79.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"2.24%","time":"03:45","volumn":"85.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"2.29%","time":"03:50","volumn":"177.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.49","rise":"2.33%","time":"03:55","volumn":"313.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"2.29%","time":"04:00","volumn":"992.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.49","ratio":"-0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.01","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"1043.25\u4ebf","maxPrice":"86.02","minPrice":"85.39","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["87.23","84.27","81.30","78.34","75.37"]},"cyrate":{"o":["15.74%","12.06%","8.39%","4.71%","1.03%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.37","rise":"0","time":"05\/10","volumn":"2.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"76.15","rise":"1.03%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.23","rise":"7.77%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"10.76%","time":"05\/15","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"10.64%","time":"05\/16","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.75","rise":"11.12%","time":"05\/17","volumn":"7686.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.59","rise":"10.91%","time":"05\/20","volumn":"7795.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.00","rise":"8.80%","time":"05\/21","volumn":"8888.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.26","rise":"7.81%","time":"05\/22","volumn":"5968.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"80.80","rise":"7.20%","time":"05\/23","volumn":"6363.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.29","rise":"6.53%","time":"05\/24","volumn":"7401.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"79.87","rise":"5.97%","time":"05\/28","volumn":"5394.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.45","rise":"4.09%","time":"05\/29","volumn":"7586.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.79","rise":"7.19%","time":"05\/30","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.34","rise":"9.25%","time":"05\/31","volumn":"9683.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"83.60","rise":"10.92%","time":"06\/03","volumn":"8168.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"86.03","rise":"14.14%","time":"06\/04","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.64","rise":"14.95%","time":"06\/05","volumn":"6205.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.23","rise":"15.74%","time":"06\/06","volumn":"6375.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.45","rise":"13.37%","time":"06\/07","volumn":"4476.00"}],"points":"20"},"open":"85.91","priceChangeRatio":"-2.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7d22\u5c3c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["85.96","85.82","85.68","85.54","85.39"]},"cyrate":{"o":["-1.46%","-1.62%","-1.78%","-1.94%","-2.10%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.96","rise":"-1.46%","time":"21:31","volumn":"151.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.96","rise":"-1.46%","time":"21:32","volumn":"158.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.89","rise":"-1.54%","time":"21:33","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.84","rise":"-1.59%","time":"21:34","volumn":"164.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.71","rise":"-1.74%","time":"21:35","volumn":"184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.62","rise":"-1.84%","time":"21:36","volumn":"224.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.89%","time":"21:37","volumn":"253.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"-1.78%","time":"21:38","volumn":"283.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"-1.78%","time":"21:39","volumn":"284.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"-1.72%","time":"21:40","volumn":"289.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"-1.72%","time":"21:41","volumn":"292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"-1.72%","time":"21:42","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"21:43","volumn":"323.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"21:44","volumn":"334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.64","rise":"-1.82%","time":"21:45","volumn":"355.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.70","rise":"-1.75%","time":"21:46","volumn":"366.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.70","rise":"-1.75%","time":"21:47","volumn":"367.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.71","rise":"-1.74%","time":"21:48","volumn":"375.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.70","rise":"-1.75%","time":"21:49","volumn":"388.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"-1.69%","time":"21:50","volumn":"392.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"-1.69%","time":"21:51","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.88","rise":"-1.55%","time":"21:52","volumn":"408.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.89","rise":"-1.53%","time":"21:53","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.87","rise":"-1.56%","time":"21:54","volumn":"422.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.83","rise":"-1.60%","time":"21:55","volumn":"427.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.83","rise":"-1.60%","time":"21:56","volumn":"432.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.72","rise":"-1.74%","time":"21:57","volumn":"437.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.72","rise":"-1.74%","time":"21:58","volumn":"438.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"-1.69%","time":"21:59","volumn":"444.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"-1.69%","time":"22:00","volumn":"448.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:01","volumn":"455.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.70","rise":"-1.75%","time":"22:02","volumn":"469.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.75","rise":"-1.70%","time":"22:03","volumn":"490.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.81","rise":"-1.63%","time":"22:04","volumn":"496.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.81","rise":"-1.63%","time":"22:05","volumn":"500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.75","rise":"-1.70%","time":"22:06","volumn":"507.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.75","rise":"-1.70%","time":"22:07","volumn":"512.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.75","rise":"-1.70%","time":"22:08","volumn":"512.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.84","rise":"-1.59%","time":"22:09","volumn":"522.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.84","rise":"-1.59%","time":"22:10","volumn":"525.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.78","rise":"-1.67%","time":"22:11","volumn":"528.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.78","rise":"-1.66%","time":"22:12","volumn":"539.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.79","rise":"-1.65%","time":"22:13","volumn":"548.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.67%","time":"22:14","volumn":"552.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"-1.65%","time":"22:15","volumn":"560.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.67%","time":"22:16","volumn":"576.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.67%","time":"22:17","volumn":"581.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.74","rise":"-1.70%","time":"22:18","volumn":"618.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.67%","time":"22:19","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.82","rise":"-1.62%","time":"22:20","volumn":"640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"-1.65%","time":"22:21","volumn":"651.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"-1.65%","time":"22:22","volumn":"653.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"-1.65%","time":"22:23","volumn":"657.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.72","rise":"-1.73%","time":"22:24","volumn":"659.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.72","rise":"-1.73%","time":"22:25","volumn":"661.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.75","rise":"-1.70%","time":"22:26","volumn":"672.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:27","volumn":"674.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:28","volumn":"680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"-1.78%","time":"22:29","volumn":"689.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"-1.78%","time":"22:30","volumn":"693.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.67","rise":"-1.79%","time":"22:31","volumn":"699.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:32","volumn":"730.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.67","rise":"-1.78%","time":"22:33","volumn":"741.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.67","rise":"-1.78%","time":"22:34","volumn":"745.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.67","rise":"-1.78%","time":"22:35","volumn":"747.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.66","rise":"-1.80%","time":"22:36","volumn":"754.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.66","rise":"-1.80%","time":"22:37","volumn":"762.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.66","rise":"-1.80%","time":"22:38","volumn":"776.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:39","volumn":"784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.70","rise":"-1.75%","time":"22:40","volumn":"791.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"-1.72%","time":"22:41","volumn":"805.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.76","rise":"-1.69%","time":"22:42","volumn":"819.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.67%","time":"22:43","volumn":"829.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.67%","time":"22:44","volumn":"832.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"-1.64%","time":"22:45","volumn":"841.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.80","rise":"-1.64%","time":"22:46","volumn":"844.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.81","rise":"-1.63%","time":"22:47","volumn":"846.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.81","rise":"-1.63%","time":"22:48","volumn":"856.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.77","rise":"-1.68%","time":"22:49","volumn":"861.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"-1.72%","time":"22:50","volumn":"882.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.73","rise":"-1.72%","time":"22:51","volumn":"882.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.71","rise":"-1.74%","time":"22:52","volumn":"887.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"-1.78%","time":"22:53","volumn":"898.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.68","rise":"-1.78%","time":"22:54","volumn":"899.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:55","volumn":"908.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"22:56","volumn":"908.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.65","rise":"-1.81%","time":"22:57","volumn":"928.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.65","rise":"-1.81%","time":"22:58","volumn":"932.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.67","rise":"-1.79%","time":"22:59","volumn":"938.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.69","rise":"-1.77%","time":"23:00","volumn":"954.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:01","volumn":"960.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:02","volumn":"962.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:03","volumn":"967.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:04","volumn":"970.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:05","volumn":"973.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.89%","time":"23:06","volumn":"979.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.50","rise":"-1.98%","time":"23:07","volumn":"995.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.50","rise":"-1.98%","time":"23:08","volumn":"995.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"-1.96%","time":"23:09","volumn":"1028.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"-1.96%","time":"23:10","volumn":"1029.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"-1.96%","time":"23:11","volumn":"1029.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"-1.96%","time":"23:12","volumn":"1031.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"-1.96%","time":"23:13","volumn":"1038.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.51","rise":"-1.97%","time":"23:14","volumn":"1041.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.51","rise":"-1.97%","time":"23:15","volumn":"1046.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.50","rise":"-1.98%","time":"23:16","volumn":"1057.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.50","rise":"-1.98%","time":"23:17","volumn":"1058.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.47","rise":"-2.01%","time":"23:18","volumn":"1063.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.47","rise":"-2.01%","time":"23:19","volumn":"1068.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.47","rise":"-2.01%","time":"23:20","volumn":"1073.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.49","rise":"-1.99%","time":"23:21","volumn":"1083.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.49","rise":"-1.99%","time":"23:22","volumn":"1083.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.49","rise":"-1.99%","time":"23:23","volumn":"1083.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.53","rise":"-1.95%","time":"23:24","volumn":"1098.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.53","rise":"-1.95%","time":"23:25","volumn":"1101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.55","rise":"-1.93%","time":"23:26","volumn":"1109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.55","rise":"-1.93%","time":"23:27","volumn":"1114.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.50","rise":"-1.98%","time":"23:28","volumn":"1119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.49","rise":"-2.00%","time":"23:29","volumn":"1127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.52","rise":"-1.97%","time":"23:30","volumn":"1137.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.55","rise":"-1.93%","time":"23:31","volumn":"1145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.55","rise":"-1.93%","time":"23:32","volumn":"1152.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.57","rise":"-1.90%","time":"23:33","volumn":"1155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:34","volumn":"1159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:35","volumn":"1159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.57","rise":"-1.90%","time":"23:36","volumn":"1166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.54","rise":"-1.94%","time":"23:37","volumn":"1169.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.54","rise":"-1.94%","time":"23:38","volumn":"1169.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.56","rise":"-1.91%","time":"23:39","volumn":"1173.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.56","rise":"-1.91%","time":"23:40","volumn":"1173.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.90%","time":"23:41","volumn":"1176.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.90%","time":"23:42","volumn":"1177.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.57","rise":"-1.90%","time":"23:43","volumn":"1189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.56","rise":"-1.91%","time":"23:44","volumn":"1247.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.59","rise":"-1.87%","time":"23:45","volumn":"1256.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:46","volumn":"1261.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:47","volumn":"1262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:48","volumn":"1262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:49","volumn":"1267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:50","volumn":"1267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:51","volumn":"1273.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:52","volumn":"1277.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:53","volumn":"1277.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:54","volumn":"1278.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.61","rise":"-1.86%","time":"23:55","volumn":"1283.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.54","rise":"-1.94%","time":"23:56","volumn":"1292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.90%","time":"23:57","volumn":"1311.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.90%","time":"23:58","volumn":"1312.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.58","rise":"-1.90%","time":"23:59","volumn":"1313.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.90%","time":"00:00","volumn":"1314.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"00:01","volumn":"1318.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"00:02","volumn":"1322.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"00:03","volumn":"1322.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"00:04","volumn":"1325.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"00:05","volumn":"1330.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"00:06","volumn":"1390.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"00:07","volumn":"1409.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"00:08","volumn":"1411.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:09","volumn":"1420.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"00:10","volumn":"1424.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"00:11","volumn":"1434.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"00:12","volumn":"1434.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"00:13","volumn":"1434.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"00:14","volumn":"1436.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.85%","time":"00:15","volumn":"1447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.85%","time":"00:16","volumn":"1450.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.64","rise":"-1.82%","time":"00:17","volumn":"1456.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.64","rise":"-1.82%","time":"00:18","volumn":"1458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.69","rise":"-1.77%","time":"00:19","volumn":"1473.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.65","rise":"-1.81%","time":"00:20","volumn":"1501.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"00:21","volumn":"1511.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:22","volumn":"1515.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:23","volumn":"1516.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:24","volumn":"1524.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:25","volumn":"1526.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:26","volumn":"1535.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:27","volumn":"1536.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.59","rise":"-1.88%","time":"00:28","volumn":"1544.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.59","rise":"-1.87%","time":"00:29","volumn":"1550.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.60","rise":"-1.87%","time":"00:30","volumn":"1561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.66","rise":"-1.80%","time":"00:31","volumn":"1585.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.66","rise":"-1.80%","time":"00:32","volumn":"1593.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.66","rise":"-1.80%","time":"00:33","volumn":"1598.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.59","rise":"-1.88%","time":"00:34","volumn":"1610.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"00:35","volumn":"1617.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"00:36","volumn":"1617.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"00:37","volumn":"1625.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"00:38","volumn":"1639.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"00:39","volumn":"1642.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"00:40","volumn":"1645.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"00:41","volumn":"1651.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"00:42","volumn":"1656.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"00:43","volumn":"1660.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"00:44","volumn":"1662.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.51","rise":"-1.97%","time":"00:45","volumn":"1665.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.99%","time":"00:46","volumn":"1669.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.49","rise":"-1.99%","time":"00:47","volumn":"1679.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.00%","time":"00:48","volumn":"1683.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"00:49","volumn":"1690.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"00:50","volumn":"1691.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"00:51","volumn":"1718.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"00:52","volumn":"1719.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"00:53","volumn":"1725.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"00:54","volumn":"1743.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"00:55","volumn":"1747.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"00:56","volumn":"1751.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.85%","time":"00:57","volumn":"1755.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.85%","time":"00:58","volumn":"1757.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"00:59","volumn":"1764.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:00","volumn":"1766.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:01","volumn":"1770.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:02","volumn":"1774.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"01:03","volumn":"1776.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.51","rise":"-1.97%","time":"01:04","volumn":"1787.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.94%","time":"01:05","volumn":"1797.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.94%","time":"01:06","volumn":"1797.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.94%","time":"01:07","volumn":"1799.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.94%","time":"01:08","volumn":"1799.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.94%","time":"01:09","volumn":"1804.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"01:10","volumn":"1809.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"01:11","volumn":"1810.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"01:12","volumn":"1814.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"01:13","volumn":"1820.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"01:14","volumn":"1823.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"01:15","volumn":"1825.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"01:16","volumn":"1829.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.59","rise":"-1.88%","time":"01:17","volumn":"1859.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.90%","time":"01:18","volumn":"1862.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"01:19","volumn":"1867.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"01:20","volumn":"1868.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"01:21","volumn":"1869.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.59","rise":"-1.88%","time":"01:22","volumn":"1880.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.59","rise":"-1.88%","time":"01:23","volumn":"1886.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.62","rise":"-1.84%","time":"01:24","volumn":"1892.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.63","rise":"-1.83%","time":"01:25","volumn":"1897.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.63","rise":"-1.83%","time":"01:26","volumn":"1900.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.63","rise":"-1.83%","time":"01:27","volumn":"1901.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.63","rise":"-1.83%","time":"01:28","volumn":"1904.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"01:29","volumn":"1909.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:30","volumn":"1911.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:31","volumn":"1913.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.56","rise":"-1.91%","time":"01:32","volumn":"1917.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:33","volumn":"1925.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:34","volumn":"1931.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:35","volumn":"1931.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:36","volumn":"1931.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:37","volumn":"1940.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"01:38","volumn":"1964.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:39","volumn":"1973.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"01:40","volumn":"1994.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:41","volumn":"2020.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:42","volumn":"2024.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:43","volumn":"2026.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:44","volumn":"2036.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:45","volumn":"2036.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:46","volumn":"2044.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:47","volumn":"2044.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.92%","time":"01:48","volumn":"2053.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:49","volumn":"2059.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:50","volumn":"2064.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:51","volumn":"2064.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:52","volumn":"2067.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"01:53","volumn":"2067.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:54","volumn":"2074.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"01:55","volumn":"2081.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"01:56","volumn":"2084.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"01:57","volumn":"2084.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"01:58","volumn":"2091.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"01:59","volumn":"2102.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"02:00","volumn":"2108.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.03%","time":"02:01","volumn":"2118.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.46","rise":"-2.02%","time":"02:02","volumn":"2131.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.47","rise":"-2.02%","time":"02:03","volumn":"2136.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.46","rise":"-2.03%","time":"02:04","volumn":"2140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"02:05","volumn":"2148.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"02:06","volumn":"2162.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"02:07","volumn":"2168.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"02:08","volumn":"2172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"02:09","volumn":"2191.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"02:10","volumn":"2196.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"02:11","volumn":"2198.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.06%","time":"02:12","volumn":"2202.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.06%","time":"02:13","volumn":"2204.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"-2.09%","time":"02:14","volumn":"2210.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"-2.09%","time":"02:15","volumn":"2213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"-2.09%","time":"02:16","volumn":"2222.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.99%","time":"02:17","volumn":"2260.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.99%","time":"02:18","volumn":"2262.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"02:19","volumn":"2276.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.52","rise":"-1.96%","time":"02:20","volumn":"2283.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.90%","time":"02:21","volumn":"2299.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"02:22","volumn":"2304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"02:23","volumn":"2305.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"02:24","volumn":"2310.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"02:25","volumn":"2310.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"02:26","volumn":"2311.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.58","rise":"-1.89%","time":"02:27","volumn":"2321.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:28","volumn":"2326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:29","volumn":"2326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:30","volumn":"2326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:31","volumn":"2340.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:32","volumn":"2343.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:33","volumn":"2349.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"02:34","volumn":"2357.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.57","rise":"-1.90%","time":"02:35","volumn":"2362.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:36","volumn":"2365.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:37","volumn":"2383.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:38","volumn":"2393.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:39","volumn":"2397.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:40","volumn":"2401.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:41","volumn":"2407.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:42","volumn":"2410.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:43","volumn":"2415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:44","volumn":"2422.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:45","volumn":"2423.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.55","rise":"-1.93%","time":"02:46","volumn":"2428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.53","rise":"-1.95%","time":"02:47","volumn":"2433.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:48","volumn":"2441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:49","volumn":"2450.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:50","volumn":"2453.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:51","volumn":"2457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.54","rise":"-1.94%","time":"02:52","volumn":"2459.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.00%","time":"02:53","volumn":"2468.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.51","rise":"-1.97%","time":"02:54","volumn":"2494.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.51","rise":"-1.97%","time":"02:55","volumn":"2495.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"02:56","volumn":"2501.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"02:57","volumn":"2509.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"02:58","volumn":"2511.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"02:59","volumn":"2518.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"03:00","volumn":"2521.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"03:01","volumn":"2524.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"03:02","volumn":"2525.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:03","volumn":"2531.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:04","volumn":"2532.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.46","rise":"-2.03%","time":"03:05","volumn":"2543.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"03:06","volumn":"2550.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:07","volumn":"2556.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"03:08","volumn":"2562.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"03:09","volumn":"2563.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.06%","time":"03:10","volumn":"2569.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:11","volumn":"2575.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.05%","time":"03:12","volumn":"2585.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:13","volumn":"2587.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:14","volumn":"2614.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:15","volumn":"2617.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.47","rise":"-2.02%","time":"03:16","volumn":"2621.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:17","volumn":"2626.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:18","volumn":"2630.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:19","volumn":"2636.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:20","volumn":"2637.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.06%","time":"03:21","volumn":"2642.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.06%","time":"03:22","volumn":"2655.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:23","volumn":"2677.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:24","volumn":"2682.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:25","volumn":"2690.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:26","volumn":"2700.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:27","volumn":"2734.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:28","volumn":"2765.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:29","volumn":"2781.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.08%","time":"03:30","volumn":"2783.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.39","rise":"-2.10%","time":"03:31","volumn":"2797.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.39","rise":"-2.10%","time":"03:32","volumn":"2804.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"03:33","volumn":"2816.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.44","rise":"-2.05%","time":"03:34","volumn":"2823.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:35","volumn":"2828.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:36","volumn":"2857.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:37","volumn":"2867.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"-2.09%","time":"03:38","volumn":"2877.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"-2.09%","time":"03:39","volumn":"2879.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.08%","time":"03:40","volumn":"2908.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.08%","time":"03:41","volumn":"2915.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.40","rise":"-2.10%","time":"03:42","volumn":"2928.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:43","volumn":"2954.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:44","volumn":"2966.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.08%","time":"03:45","volumn":"2993.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.08%","time":"03:46","volumn":"3005.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.41","rise":"-2.09%","time":"03:47","volumn":"3049.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.42","rise":"-2.07%","time":"03:48","volumn":"3079.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.43","rise":"-2.06%","time":"03:49","volumn":"3114.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:50","volumn":"3171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:51","volumn":"3250.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:52","volumn":"3309.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.99%","time":"03:53","volumn":"3365.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.98%","time":"03:54","volumn":"3426.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.49","rise":"-1.99%","time":"03:55","volumn":"3484.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.48","rise":"-2.01%","time":"03:56","volumn":"3566.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.50","rise":"-1.99%","time":"03:57","volumn":"3589.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:58","volumn":"3672.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"03:59","volumn":"3740.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"85.45","rise":"-2.04%","time":"04:00","volumn":"4476.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7d22\u5c3c[SONY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SONY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SONY.html?from=360search","volume":"44.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["99.75","93.66","87.56","81.47","75.37"]},"cyrate":{"o":["10.75%","3.98%","-2.79%","-9.55%","-16.32%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"90.07","rise":"0","time":"06\/27","volumn":"1.31\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.29","rise":"1.35%","time":"06\/28","volumn":"8078.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"89.96","rise":"-0.12%","time":"06\/29","volumn":"6646.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"90.04","rise":"-0.03%","time":"06\/30","volumn":"9393.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.55","rise":"1.64%","time":"07\/03","volumn":"7596.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"91.43","rise":"1.51%","time":"07\/05","volumn":"8352.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"90.49","rise":"0.47%","time":"07\/06","volumn":"7597.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"91.04","rise":"1.08%","time":"07\/07","volumn":"7260.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"90.73","rise":"0.73%","time":"07\/10","volumn":"6722.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"89.64","rise":"-0.48%","time":"07\/11","volumn":"1.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"91.24","rise":"1.30%","time":"07\/12","volumn":"2.31\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"93.81","rise":"4.15%","time":"07\/13","volumn":"1.50\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"92.39","rise":"2.58%","time":"07\/14","volumn":"9157.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"93.57","rise":"3.89%","time":"07\/17","volumn":"7698.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"95.10","rise":"5.58%","time":"07\/18","volumn":"9672.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"94.57","rise":"5.00%","time":"07\/19","volumn":"5391.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"93.25","rise":"3.53%","time":"07\/20","volumn":"6507.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"93.39","rise":"3.69%","time":"07\/21","volumn":"4257.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"93.66","rise":"3.99%","time":"07\/24","volumn":"3862.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.69","rise":"4.02%","time":"07\/25","volumn":"4373.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"93.74","rise":"4.07%","time":"07\/26","volumn":"3748.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.76","rise":"4.10%","time":"07\/27","volumn":"6861.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"93.47","rise":"3.77%","time":"07\/28","volumn":"6802.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"93.60","rise":"3.92%","time":"07\/31","volumn":"6448.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"93.49","rise":"3.80%","time":"08\/01","volumn":"4359.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"91.07","rise":"1.11%","time":"08\/02","volumn":"6675.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"90.03","rise":"-0.04%","time":"08\/03","volumn":"5721.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"90.19","rise":"0.13%","time":"08\/04","volumn":"5585.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"90.44","rise":"0.41%","time":"08\/07","volumn":"6537.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"89.82","rise":"-0.28%","time":"08\/08","volumn":"9064.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.85","rise":"-6.91%","time":"08\/09","volumn":"2.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"85.44","rise":"-5.14%","time":"08\/10","volumn":"1.61\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"85.58","rise":"-4.99%","time":"08\/11","volumn":"7756.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"83.97","rise":"-6.77%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"83.53","rise":"-7.26%","time":"08\/15","volumn":"5703.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"82.24","rise":"-8.69%","time":"08\/16","volumn":"8931.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"82.40","rise":"-8.52%","time":"08\/17","volumn":"6993.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"82.66","rise":"-8.23%","time":"08\/18","volumn":"6146.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"82.58","rise":"-8.32%","time":"08\/21","volumn":"5749.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"81.90","rise":"-9.07%","time":"08\/22","volumn":"7454.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.61","rise":"-8.28%","time":"08\/23","volumn":"8777.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"81.05","rise":"-10.01%","time":"08\/24","volumn":"8809.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"81.10","rise":"-9.96%","time":"08\/25","volumn":"7200.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"82.07","rise":"-8.88%","time":"08\/28","volumn":"4587.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"82.61","rise":"-8.28%","time":"08\/29","volumn":"5387.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"82.35","rise":"-8.57%","time":"08\/30","volumn":"5569.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"83.19","rise":"-7.64%","time":"08\/31","volumn":"6569.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"85.26","rise":"-5.34%","time":"09\/01","volumn":"1.16\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"84.54","rise":"-6.14%","time":"09\/05","volumn":"5183.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"85.50","rise":"-5.07%","time":"09\/06","volumn":"8301.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"85.23","rise":"-5.37%","time":"09\/07","volumn":"5948.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"84.22","rise":"-6.49%","time":"09\/08","volumn":"4889.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"85.20","rise":"-5.41%","time":"09\/11","volumn":"6275.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"85.41","rise":"-5.17%","time":"09\/12","volumn":"3691.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"84.43","rise":"-6.26%","time":"09\/13","volumn":"5632.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"86.50","rise":"-3.96%","time":"09\/14","volumn":"6528.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.76","rise":"-3.67%","time":"09\/15","volumn":"4901.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.76","rise":"-3.67%","time":"09\/18","volumn":"4393.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"86.54","rise":"-3.92%","time":"09\/19","volumn":"3631.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"84.85","rise":"-5.80%","time":"09\/20","volumn":"5056.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"82.64","rise":"-8.25%","time":"09\/21","volumn":"7093.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"82.38","rise":"-8.54%","time":"09\/22","volumn":"5050.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"83.27","rise":"-7.55%","time":"09\/25","volumn":"6080.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"81.30","rise":"-9.74%","time":"09\/26","volumn":"5921.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"82.55","rise":"-8.35%","time":"09\/27","volumn":"7337.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.78","rise":"-8.09%","time":"09\/28","volumn":"8788.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"82.41","rise":"-8.50%","time":"09\/29","volumn":"6226.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"81.65","rise":"-9.35%","time":"10\/02","volumn":"4733.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"81.21","rise":"-9.84%","time":"10\/03","volumn":"4940.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"81.82","rise":"-9.16%","time":"10\/04","volumn":"5138.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"82.86","rise":"-8.00%","time":"10\/05","volumn":"5012.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-7.88%","time":"10\/06","volumn":"3795.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.50","rise":"-7.29%","time":"10\/09","volumn":"3225.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.61","rise":"-6.06%","time":"10\/10","volumn":"4291.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.46","rise":"-5.12%","time":"10\/11","volumn":"6200.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"86.58","rise":"-3.87%","time":"10\/12","volumn":"7892.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"85.15","rise":"-5.46%","time":"10\/13","volumn":"5601.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.40","rise":"-5.18%","time":"10\/16","volumn":"4853.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"-4.84%","time":"10\/17","volumn":"4248.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"84.10","rise":"-6.63%","time":"10\/18","volumn":"3858.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"83.84","rise":"-6.92%","time":"10\/19","volumn":"4349.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.19","rise":"-7.64%","time":"10\/20","volumn":"3431.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"83.11","rise":"-7.73%","time":"10\/23","volumn":"3351.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"84.22","rise":"-6.49%","time":"10\/24","volumn":"4916.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"82.70","rise":"-8.18%","time":"10\/25","volumn":"7385.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.97","rise":"-10.10%","time":"10\/26","volumn":"6330.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.04","rise":"-11.14%","time":"10\/27","volumn":"6884.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"81.74","rise":"-9.25%","time":"10\/30","volumn":"1.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"83.05","rise":"-7.79%","time":"10\/31","volumn":"6602.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"85.03","rise":"-5.60%","time":"11\/01","volumn":"8166.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"86.56","rise":"-3.90%","time":"11\/02","volumn":"9653.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"87.42","rise":"-2.94%","time":"11\/03","volumn":"9345.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.69","rise":"-3.75%","time":"11\/06","volumn":"1.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"87.76","rise":"-2.56%","time":"11\/07","volumn":"7249.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"87.54","rise":"-2.81%","time":"11\/08","volumn":"1.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.73","rise":"-9.26%","time":"11\/09","volumn":"3.51\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"85.94","rise":"-4.59%","time":"11\/10","volumn":"1.89\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"83.33","rise":"-7.48%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.07","rise":"-5.55%","time":"11\/14","volumn":"6472.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"87.12","rise":"-3.28%","time":"11\/15","volumn":"1.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"87.60","rise":"-2.74%","time":"11\/16","volumn":"5819.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"87.65","rise":"-2.69%","time":"11\/17","volumn":"4293.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"87.54","rise":"-2.81%","time":"11\/20","volumn":"4930.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"86.79","rise":"-3.64%","time":"11\/21","volumn":"5394.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"87.59","rise":"-2.75%","time":"11\/22","volumn":"4698.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"86.66","rise":"-3.79%","time":"11\/24","volumn":"3421.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"86.95","rise":"-3.46%","time":"11\/27","volumn":"5634.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"87.23","rise":"-3.15%","time":"11\/28","volumn":"1.17\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"86.10","rise":"-4.41%","time":"11\/29","volumn":"6061.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.95","rise":"-4.57%","time":"11\/30","volumn":"8125.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"86.14","rise":"-4.36%","time":"12\/01","volumn":"6483.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"85.32","rise":"-5.27%","time":"12\/04","volumn":"1.03\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"86.40","rise":"-4.07%","time":"12\/05","volumn":"8162.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"88.40","rise":"-1.85%","time":"12\/06","volumn":"2.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.51","rise":"-1.73%","time":"12\/07","volumn":"8521.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"89.30","rise":"-0.85%","time":"12\/08","volumn":"6478.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"89.33","rise":"-0.82%","time":"12\/11","volumn":"7163.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"90.39","rise":"0.36%","time":"12\/12","volumn":"6890.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"91.79","rise":"1.91%","time":"12\/13","volumn":"1.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"92.42","rise":"2.61%","time":"12\/14","volumn":"1.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"92.69","rise":"2.91%","time":"12\/15","volumn":"7023.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.21","rise":"2.38%","time":"12\/18","volumn":"8684.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"91.62","rise":"1.72%","time":"12\/19","volumn":"1.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.08","rise":"0.01%","time":"12\/20","volumn":"7838.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"92.76","rise":"2.99%","time":"12\/21","volumn":"7518.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"92.14","rise":"2.30%","time":"12\/22","volumn":"5202.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"93.47","rise":"3.77%","time":"12\/26","volumn":"6598.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"94.01","rise":"4.37%","time":"12\/27","volumn":"5853.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"94.65","rise":"5.08%","time":"12\/28","volumn":"4449.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"94.69","rise":"5.13%","time":"12\/29","volumn":"3024.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"93.30","rise":"3.59%","time":"01\/02","volumn":"6674.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"92.38","rise":"2.56%","time":"01\/03","volumn":"5692.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"91.05","rise":"1.09%","time":"01\/04","volumn":"9089.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"91.22","rise":"1.28%","time":"01\/05","volumn":"7224.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.40","rise":"2.59%","time":"01\/08","volumn":"4149.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"92.11","rise":"2.26%","time":"01\/09","volumn":"5287.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"96.15","rise":"6.75%","time":"01\/10","volumn":"1.09\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"97.31","rise":"8.04%","time":"01\/11","volumn":"1.22\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"99.75","rise":"10.75%","time":"01\/12","volumn":"1.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"98.16","rise":"8.98%","time":"01\/16","volumn":"8508.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"97.41","rise":"8.15%","time":"01\/17","volumn":"8093.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"97.85","rise":"8.64%","time":"01\/18","volumn":"6600.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"99.02","rise":"9.94%","time":"01\/19","volumn":"4359.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.59","rise":"10.57%","time":"01\/22","volumn":"5742.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"98.75","rise":"9.64%","time":"01\/23","volumn":"5414.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"97.95","rise":"8.75%","time":"01\/24","volumn":"5859.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"97.02","rise":"7.72%","time":"01\/25","volumn":"5459.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"95.39","rise":"5.91%","time":"01\/26","volumn":"8980.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"97.22","rise":"7.94%","time":"01\/29","volumn":"6104.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"97.40","rise":"8.14%","time":"01\/30","volumn":"4713.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"97.75","rise":"8.53%","time":"01\/31","volumn":"9247.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"98.89","rise":"9.79%","time":"02\/01","volumn":"6241.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"98.56","rise":"9.43%","time":"02\/02","volumn":"4056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"97.59","rise":"8.35%","time":"02\/05","volumn":"5140.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"96.96","rise":"7.65%","time":"02\/06","volumn":"7512.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"97.26","rise":"7.98%","time":"02\/07","volumn":"5877.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"96.40","rise":"7.03%","time":"02\/08","volumn":"6265.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"96.00","rise":"6.58%","time":"02\/09","volumn":"8196.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.16","rise":"6.76%","time":"02\/12","volumn":"9804.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"95.86","rise":"6.43%","time":"02\/13","volumn":"1.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"91.75","rise":"1.87%","time":"02\/14","volumn":"3.33\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.99","rise":"2.13%","time":"02\/15","volumn":"1.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"88.84","rise":"-1.37%","time":"02\/16","volumn":"1.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"87.85","rise":"-2.46%","time":"02\/20","volumn":"9128.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"86.89","rise":"-3.53%","time":"02\/21","volumn":"1.16\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"88.32","rise":"-1.94%","time":"02\/22","volumn":"1.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"87.91","rise":"-2.40%","time":"02\/23","volumn":"1.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"86.07","rise":"-4.44%","time":"02\/26","volumn":"1.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"85.79","rise":"-4.75%","time":"02\/27","volumn":"8757.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"85.16","rise":"-5.45%","time":"02\/28","volumn":"5774.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"85.81","rise":"-4.73%","time":"02\/29","volumn":"1.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"88.02","rise":"-2.28%","time":"03\/01","volumn":"1.17\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"86.48","rise":"-3.99%","time":"03\/04","volumn":"5602.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"85.66","rise":"-4.90%","time":"03\/05","volumn":"5349.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"86.77","rise":"-3.66%","time":"03\/06","volumn":"7354.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"86.90","rise":"-3.52%","time":"03\/07","volumn":"1.09\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"87.21","rise":"-3.18%","time":"03\/08","volumn":"6634.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"86.76","rise":"-3.67%","time":"03\/11","volumn":"5538.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"87.75","rise":"-2.58%","time":"03\/12","volumn":"4802.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"87.84","rise":"-2.48%","time":"03\/13","volumn":"4425.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"87.10","rise":"-3.30%","time":"03\/14","volumn":"6480.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"87.38","rise":"-2.99%","time":"03\/15","volumn":"5606.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"89.03","rise":"-1.15%","time":"03\/18","volumn":"8819.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"89.00","rise":"-1.19%","time":"03\/19","volumn":"6402.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"89.62","rise":"-0.50%","time":"03\/20","volumn":"5831.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.72","rise":"-1.50%","time":"03\/21","volumn":"6006.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"88.62","rise":"-1.61%","time":"03\/22","volumn":"2991.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"85.96","rise":"-4.56%","time":"03\/25","volumn":"7234.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.72","rise":"-3.72%","time":"03\/26","volumn":"5687.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.54","rise":"-3.92%","time":"03\/27","volumn":"6552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"85.74","rise":"-4.81%","time":"03\/28","volumn":"6610.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"86.17","rise":"-4.33%","time":"04\/01","volumn":"3980.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"85.33","rise":"-5.26%","time":"04\/02","volumn":"5409.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"85.77","rise":"-4.77%","time":"04\/03","volumn":"9400.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"84.55","rise":"-6.13%","time":"04\/04","volumn":"6077.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"84.82","rise":"-5.83%","time":"04\/05","volumn":"4112.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"84.32","rise":"-6.38%","time":"04\/08","volumn":"5513.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.64","rise":"-6.03%","time":"04\/09","volumn":"5136.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"84.13","rise":"-6.59%","time":"04\/10","volumn":"4388.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"84.06","rise":"-6.67%","time":"04\/11","volumn":"3828.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"83.99","rise":"-6.75%","time":"04\/12","volumn":"7774.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"82.30","rise":"-8.63%","time":"04\/15","volumn":"7913.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"82.97","rise":"-7.88%","time":"04\/16","volumn":"8532.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"81.58","rise":"-9.43%","time":"04\/17","volumn":"5800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"81.88","rise":"-9.09%","time":"04\/18","volumn":"4479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"81.30","rise":"-9.74%","time":"04\/19","volumn":"5977.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.56","rise":"-9.45%","time":"04\/22","volumn":"6112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"81.81","rise":"-9.17%","time":"04\/23","volumn":"8089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"82.71","rise":"-8.17%","time":"04\/24","volumn":"6447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"82.44","rise":"-8.47%","time":"04\/25","volumn":"5530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"82.33","rise":"-8.59%","time":"04\/26","volumn":"4406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"82.99","rise":"-7.86%","time":"04\/29","volumn":"7085.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"82.57","rise":"-8.33%","time":"04\/30","volumn":"4643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"82.89","rise":"-7.97%","time":"05\/01","volumn":"3940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"84.08","rise":"-6.65%","time":"05\/02","volumn":"6571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"84.54","rise":"-6.14%","time":"05\/03","volumn":"6312.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"84.84","rise":"-5.81%","time":"05\/06","volumn":"7465.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.65","rise":"-9.35%","time":"05\/07","volumn":"9461.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"78.35","rise":"-13.01%","time":"05\/08","volumn":"1.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.47","rise":"-13.99%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.37","rise":"-16.32%","time":"05\/10","volumn":"2.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"76.15","rise":"-15.45%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.23","rise":"-9.81%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"-7.32%","time":"05\/15","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"-7.42%","time":"05\/16","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.75","rise":"-7.02%","time":"05\/17","volumn":"7686.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.59","rise":"-7.19%","time":"05\/20","volumn":"7795.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.00","rise":"-8.96%","time":"05\/21","volumn":"8888.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.26","rise":"-9.78%","time":"05\/22","volumn":"5968.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"80.80","rise":"-10.29%","time":"05\/23","volumn":"6363.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.29","rise":"-10.86%","time":"05\/24","volumn":"7401.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"79.87","rise":"-11.32%","time":"05\/28","volumn":"5394.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.45","rise":"-12.90%","time":"05\/29","volumn":"7586.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"80.79","rise":"-10.30%","time":"05\/30","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"82.34","rise":"-8.58%","time":"05\/31","volumn":"9683.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"83.60","rise":"-7.18%","time":"06\/03","volumn":"8168.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"86.03","rise":"-4.49%","time":"06\/04","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"86.64","rise":"-3.81%","time":"06\/05","volumn":"6205.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"87.23","rise":"-3.15%","time":"06\/06","volumn":"6375.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"85.45","rise":"-5.13%","time":"06\/07","volumn":"4476.00"}],"points":"240"}}

sony_客服电话

官方客服提示

本条结果由360搜索整理

400-810-9000
拨打

www.sony.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

SONY_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有SONY车型

索尼手机最新款索尼手机大全太平洋产品报价

天惹噜!没想到索尼手机竟然也有今天:2016财年的前两个季度,索尼移动通讯持续盈利——就连索粉都震惊了。这家技术导向型的企业究竟有什么魔力,让无数信徒爱到不能自拔...

product.pconline.com.cn 2月2日

SONY_精选商品信息

索尼(SONY)FE 50mm F1.4 GM全画幅大光圈定焦G大师镜头(SEL50F14GM)
参考价:￥12999
索尼(SONY)超广角变焦Vlog相机 ZV-1M2/BC 黑色蓝牙手柄Vlog套装
参考价:￥6299
索尼(SONY)超广角变焦Vlog相机 ZV-1M2/BC 黑色蓝牙手柄Vlog套装
参考价:￥6299
索尼(SONY)FE 35mm F1.4 GM 全画幅大光圈定焦G大师镜头 (SEL35F14GM)
参考价:￥11299

查看SONY更多优惠

没有更多结果了~

意见反馈
页面反馈