sol_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sol链 luna事件 sol什么意思 sol查询语句 solcon索控 sol币最新 sol马桶 SOL行情 soL sol的意思

[索尔币(SOL)] 行情_金色财经

1193.61 24.36 (-2.00%)

2024-05-30 17:42:00 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cy":{"o":["1240.80","1226.90","1212.99","1199.08","1185.18"]},"cx":{"o":["2024-05-29 17:42:00","2024-05-30 17:41:00"]},"p":[{"volumn":"3329410970.28","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1220.87","rise":"-0.10%","time":"18:00"},{"volumn":"3319171814.21","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1224.50","rise":"-0.03%","time":"18:20"},{"volumn":"3290459680.84","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1226.08","rise":"-0.11%","time":"18:40"},{"volumn":"3283731367.88","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1229.19","rise":"0.10%","time":"19:00"},{"volumn":"3264709199.82","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1227.61","rise":"0.14%","time":"19:20"},{"volumn":"3255734387.69","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1220.99","rise":"-0.34%","time":"19:40"},{"volumn":"3226587541.66","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1217.37","rise":"-0.34%","time":"20:00"},{"volumn":"3193773357.23","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1220.53","rise":"0.35%","time":"20:20"},{"volumn":"3178532241.88","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1212.88","rise":"-0.29%","time":"20:40"},{"volumn":"3182209080.75","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1221.33","rise":"0.04%","time":"21:00"},{"volumn":"3169016362.06","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1226.19","rise":"0.21%","time":"21:20"},{"volumn":"3116323439.14","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1216.78","rise":"-0.12%","time":"21:40"},{"volumn":"3054358152.78","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1220.43","rise":"0.20%","time":"22:00"},{"volumn":"2968444317.75","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1221.01","rise":"0.12%","time":"22:20"},{"volumn":"2943291187.69","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1219.98","rise":"0.30%","time":"22:40"},{"volumn":"2844184443.86","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1224.93","rise":"-0.04%","time":"23:00"},{"volumn":"2809853513.16","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1221.57","rise":"-0.07%","time":"23:20"},{"volumn":"2822786393.41","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1218.12","rise":"-0.33%","time":"23:40"},{"volumn":"2806048343.07","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1219.54","rise":"-0.33%","time":"00:00"},{"volumn":"2800737776.96","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1214.32","rise":"-0.05%","time":"00:20"},{"volumn":"2797290215.39","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1224.46","rise":"0.33%","time":"00:40"},{"volumn":"2852484553.81","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1238.76","rise":"0.03%","time":"01:00"},{"volumn":"2871842088.65","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1231.80","rise":"-0.28%","time":"01:20"},{"volumn":"2877076069.59","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1234.92","rise":"0.01%","time":"01:40"},{"volumn":"2880930909.21","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1232.74","rise":"0.44%","time":"02:00"},{"volumn":"2865358129.10","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1229.31","rise":"0.08%","time":"02:20"},{"volumn":"2881219009.91","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1229.78","rise":"0.01%","time":"02:40"},{"volumn":"2873502524.27","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1224.84","rise":"0.30%","time":"03:00"},{"volumn":"2835642852.29","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1233.15","rise":"0.25%","time":"03:20"},{"volumn":"2840841708.60","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1234.99","rise":"-0.23%","time":"03:40"},{"volumn":"2824495748.60","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1226.39","rise":"-0.10%","time":"04:00"},{"volumn":"2810972865.91","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1223.30","rise":"-0.02%","time":"04:20"},{"volumn":"2816207957.56","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1223.54","rise":"0.04%","time":"04:40"},{"volumn":"2815918405.41","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1222.07","rise":"-0.11%","time":"05:00"},{"volumn":"2808748419.00","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1217.07","rise":"-0.04%","time":"05:20"},{"volumn":"2825157107.07","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1219.91","rise":"0.29%","time":"05:40"},{"volumn":"2843183877.66","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1225.90","rise":"-0.08%","time":"06:00"},{"volumn":"2836133013.49","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1220.64","rise":"-0.06%","time":"06:20"},{"volumn":"2841558097.93","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1225.21","rise":"0.04%","time":"06:40"},{"volumn":"2846448659.37","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1224.65","rise":"0.07%","time":"07:00"},{"volumn":"2844060660.99","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1222.23","rise":"-0.03%","time":"07:20"},{"volumn":"2842179635.80","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1218.68","rise":"-0.22%","time":"07:40"},{"volumn":"2852857099.02","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1216.40","rise":"0.02%","time":"08:00"},{"volumn":"2858712265.31","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1221.19","rise":"-0.03%","time":"08:20"},{"volumn":"2864031123.58","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1218.01","rise":"-0.16%","time":"08:40"},{"volumn":"2865075755.24","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1215.29","rise":"-0.23%","time":"09:00"},{"volumn":"2871422790.68","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1218.10","rise":"0.08%","time":"09:20"},{"volumn":"2868279823.18","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1215.09","rise":"-0.09%","time":"09:40"},{"volumn":"2868964802.04","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1217.18","rise":"-0.09%","time":"10:00"},{"volumn":"2875130675.87","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1224.51","rise":"0.10%","time":"10:20"},{"volumn":"2909311858.32","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1232.29","rise":"-0.21%","time":"10:40"},{"volumn":"2918626445.06","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1230.88","rise":"0.06%","time":"11:00"},{"volumn":"2881931101.36","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1225.88","rise":"-0.03%","time":"11:20"},{"volumn":"2854287252.87","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1229.72","rise":"0.11%","time":"11:40"},{"volumn":"2804061008.69","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1229.63","rise":"0.03%","time":"12:00"},{"volumn":"2769111589.30","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1226.33","rise":"0.01%","time":"12:20"},{"volumn":"2756630570.18","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1233.34","rise":"0.14%","time":"12:40"},{"volumn":"2749345331.72","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1228.94","rise":"-0.03%","time":"13:00"},{"volumn":"2743129467.28","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1220.25","rise":"-0.27%","time":"13:20"},{"volumn":"2751653011.17","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1218.80","rise":"-0.04%","time":"13:40"},{"volumn":"2744671296.98","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1218.85","rise":"-0.04%","time":"14:00"},{"volumn":"2738853944.94","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1214.42","rise":"-0.00%","time":"14:20"},{"volumn":"2744573617.64","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1204.66","rise":"-0.37%","time":"14:40"},{"volumn":"2761668252.64","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1202.05","rise":"-0.44%","time":"15:00"},{"volumn":"2836600362.37","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1201.05","rise":"-0.02%","time":"15:20"},{"volumn":"2846310374.20","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1195.75","rise":"-0.07%","time":"15:40"},{"volumn":"2873267069.24","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1192.91","rise":"-0.41%","time":"16:00"},{"volumn":"2853849025.90","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1185.18","rise":"-0.16%","time":"16:20"},{"volumn":"2834881701.24","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1192.42","rise":"0.11%","time":"16:40"},{"volumn":"2829565626.74","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1196.74","rise":"0.27%","time":"17:00"},{"volumn":"2813509242.07","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1198.02","rise":"0.14%","time":"17:20"},{"volumn":"2780962863.26","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1195.16","rise":"0.03%","time":"17:40"}],"points":"72"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cy":{"o":["1256.91","1234.51","1212.11","1189.71","1167.31"]},"cx":{"o":["2024-05-25 17:42:00","2024-05-30 17:41:00"]},"p":[{"volumn":"2616391272.56","date":"2024\/05\/25 \u661f\u671f\u516d","price":"1222.06","rise":"-0.76%","time":"20:00"},{"volumn":"2170126604.89","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1215.80","rise":"-0.22%","time":"00:00"},{"volumn":"1891139792.40","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1210.98","rise":"-0.04%","time":"04:00"},{"volumn":"1875210256.30","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1219.33","rise":"0.35%","time":"08:00"},{"volumn":"1869810258.55","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1203.35","rise":"0.19%","time":"12:00"},{"volumn":"1957626684.59","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1195.42","rise":"-0.52%","time":"16:00"},{"volumn":"2162095311.14","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1185.32","rise":"-0.19%","time":"20:00"},{"volumn":"2307764364.52","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1179.60","rise":"-1.30%","time":"00:00"},{"volumn":"2457335645.18","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1175.39","rise":"0.36%","time":"04:00"},{"volumn":"2544632148.19","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1182.41","rise":"-0.20%","time":"08:00"},{"volumn":"2673242197.91","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1196.55","rise":"0.63%","time":"12:00"},{"volumn":"2687826594.20","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1196.56","rise":"0.46%","time":"16:00"},{"volumn":"2530677898.48","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1214.92","rise":"1.05%","time":"20:00"},{"volumn":"2622806730.93","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1234.87","rise":"1.04%","time":"00:00"},{"volumn":"2685480465.21","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1217.71","rise":"-1.22%","time":"04:00"},{"volumn":"2744007470.14","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1230.00","rise":"-0.68%","time":"08:00"},{"volumn":"2899824622.77","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1210.55","rise":"-1.06%","time":"12:00"},{"volumn":"2976414749.98","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1202.16","rise":"-0.42%","time":"16:00"},{"volumn":"3036991551.14","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1227.46","rise":"0.01%","time":"20:00"},{"volumn":"3478098668.05","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1219.78","rise":"-0.13%","time":"00:00"},{"volumn":"3458209757.01","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1232.29","rise":"1.89%","time":"04:00"},{"volumn":"3343121391.90","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1220.87","rise":"-0.20%","time":"08:00"},{"volumn":"3097921169.63","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1242.28","rise":"1.29%","time":"12:00"},{"volumn":"3160818123.15","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1237.88","rise":"-1.16%","time":"16:00"},{"volumn":"3226587541.66","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1217.37","rise":"-0.97%","time":"20:00"},{"volumn":"2806048343.07","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1219.54","rise":"-0.44%","time":"00:00"},{"volumn":"2824495748.60","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1226.39","rise":"0.13%","time":"04:00"},{"volumn":"2852857099.02","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1216.40","rise":"-0.68%","time":"08:00"},{"volumn":"2804061008.69","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1229.63","rise":"-0.10%","time":"12:00"},{"volumn":"2873267069.24","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1192.91","rise":"-0.77%","time":"16:00"}],"points":"30"}},"monthlyTendency":{"name":"1\u6708","data":{"cy":{"o":["1364.41","1239.35","1114.29","989.228","864.167"]},"cx":{"o":["2024-04-30 17:42:00","2024-05-30 17:41:00"]},"p":[{"volumn":"3021228635.73","date":"2024\/05\/01 \u661f\u671f\u4e09","price":"923.582","rise":"-32.04%","time":"00:00"},{"volumn":"3507243016.08","date":"2024\/05\/02 \u661f\u671f\u56db","price":"890.915","rise":"-3.67%","time":"00:00"},{"volumn":"4350052081.11","date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1006.23","rise":"11.46%","time":"00:00"},{"volumn":"3238616243.95","date":"2024\/05\/04 \u661f\u671f\u516d","price":"1030.46","rise":"2.35%","time":"00:00"},{"volumn":"3012845043.90","date":"2024\/05\/05 \u661f\u671f\u65e5","price":"1057.62","rise":"2.57%","time":"00:00"},{"volumn":"2551993838.28","date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1067.78","rise":"0.95%","time":"00:00"},{"volumn":"2567387593.41","date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1114.99","rise":"4.23%","time":"00:00"},{"volumn":"2709546410.55","date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1119.86","rise":"0.43%","time":"00:00"},{"volumn":"2370694741.32","date":"2024\/05\/09 \u661f\u671f\u56db","price":"1054.93","rise":"-6.15%","time":"00:00"},{"volumn":"2295165912.43","date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1058.59","rise":"0.35%","time":"00:00"},{"volumn":"2480675378.56","date":"2024\/05\/11 \u661f\u671f\u516d","price":"1066.73","rise":"0.76%","time":"00:00"},{"volumn":"1755717597.01","date":"2024\/05\/12 \u661f\u671f\u65e5","price":"1052.84","rise":"-1.32%","time":"00:00"},{"volumn":"949493429.26","date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1049.62","rise":"-0.31%","time":"00:00"},{"volumn":"2140408279.20","date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1068.82","rise":"1.80%","time":"00:00"},{"volumn":"2315699922.81","date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1035.54","rise":"-3.21%","time":"00:00"},{"volumn":"2932913602.36","date":"2024\/05\/16 \u661f\u671f\u56db","price":"1099.46","rise":"5.81%","time":"00:00"},{"volumn":"3894980699.42","date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1161.59","rise":"5.35%","time":"00:00"},{"volumn":"3369517641.98","date":"2024\/05\/18 \u661f\u671f\u516d","price":"1229.76","rise":"5.54%","time":"00:00"},{"volumn":"2729809621.73","date":"2024\/05\/19 \u661f\u671f\u65e5","price":"1248.92","rise":"1.53%","time":"00:00"},{"volumn":"2225036844.27","date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1217.77","rise":"-2.56%","time":"00:00"},{"volumn":"3032433570.13","date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1297.00","rise":"6.11%","time":"00:00"},{"volumn":"5675568919.93","date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1278.09","rise":"-1.48%","time":"00:00"},{"volumn":"3554804497.85","date":"2024\/05\/23 \u661f\u671f\u56db","price":"1309.88","rise":"2.43%","time":"00:00"},{"volumn":"4386944965.52","date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1247.57","rise":"-4.99%","time":"00:00"},{"volumn":"5316212410.28","date":"2024\/05\/25 \u661f\u671f\u516d","price":"1210.82","rise":"-3.04%","time":"00:00"},{"volumn":"2170126604.89","date":"2024\/05\/26 \u661f\u671f\u65e5","price":"1215.80","rise":"0.41%","time":"00:00"},{"volumn":"2307764364.52","date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1179.60","rise":"-3.07%","time":"00:00"},{"volumn":"2622806730.93","date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1234.87","rise":"4.48%","time":"00:00"},{"volumn":"3478098668.05","date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1219.78","rise":"-1.24%","time":"00:00"},{"volumn":"2806048343.07","date":"2024\/05\/30 \u661f\u671f\u56db","price":"1219.54","rise":"-0.02%","time":"00:00"}],"points":"30"}},"yearlyTendency":{"name":"1\u5e74","data":{"cy":{"o":["1517.88","1162.63","807.366","452.107","96.8471"]},"cx":{"o":["2023-05-31 17:42:00","2024-05-30 17:41:00"]},"p":[{"volumn":"294220619.00","date":"2023\/06\/01 \u661f\u671f\u56db","price":"148.337","rise":"-722.14%","time":"00:00"},{"volumn":"985387805.67","date":"2023\/07\/01 \u661f\u671f\u516d","price":"132.122","rise":"3.40%","time":"00:00"},{"volumn":"435929174.84","date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"173.684","rise":"-3.73%","time":"00:00"},{"volumn":"231295685.36","date":"2023\/09\/01 \u661f\u671f\u4e94","price":"147.410","rise":"-2.32%","time":"00:00"},{"volumn":"273774109.52","date":"2023\/10\/01 \u661f\u671f\u65e5","price":"155.078","rise":"5.08%","time":"00:00"},{"volumn":"1321813779.57","date":"2023\/11\/01 \u661f\u671f\u4e09","price":"261.585","rise":"2.85%","time":"00:00"},{"volumn":"1435505748.10","date":"2023\/12\/01 \u661f\u671f\u4e94","price":"430.266","rise":"-1.08%","time":"00:00"},{"volumn":"1716572704.78","date":"2024\/01\/01 \u661f\u671f\u4e00","price":"742.276","rise":"-1.34%","time":"00:00"},{"volumn":"3564723134.89","date":"2024\/02\/01 \u661f\u671f\u56db","price":"730.464","rise":"-3.91%","time":"00:00"},{"volumn":"7866775221.22","date":"2024\/03\/01 \u661f\u671f\u4e94","price":"959.212","rise":"14.75%","time":"00:00"},{"volumn":"2011710977.20","date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1416.56","rise":"-0.35%","time":"00:00"},{"volumn":"3021228635.73","date":"2024\/05\/01 \u661f\u671f\u4e09","price":"923.582","rise":"-6.84%","time":"00:00"}],"points":"12"}}}

1240.80
1226.90
1212.99
1199.08
1185.18

2024-05-29 17:42:00

1256.91
1234.51
1212.11
1189.71
1167.31

2024-05-25 17:42:00
2024-05-30 17:41:00

1364.41
1239.35
1114.29
989.228
864.167

2024-04-30 17:42:00
2024-05-30 17:41:00

1517.88
1162.63
807.366
452.107
96.8471

2023-05-31 17:42:00
2024-05-30 17:41:00

今开

1219.54

最高

1240.80

昨收

1223.57

最低

1185.18

金色财经查看更多

瑞能新能源[SOL]美股_九方智投

1.82 -0.03 (-1.35%)

2024-05-30 04:00:01 (北京时间)

{"amount":"64.44\u4e07","changeAmount":"-0.03","close":"1.85","currentPrice":"1.82","currenttime":"2024-05-30 04:00:01","e":{"@attributes":{"datetime":"2024-05-30 04:00:01","e1":"1.82","e2":"-0.03","e3":"(-1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["2.15","2.07","1.99","1.91","1.83"]},"cyrate":{"o":["9.90%","5.76%","1.62%","-2.53%","-6.67%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"02:45","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.21%","time":"03:25","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.21%","time":"03:30","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"-0.04%","time":"03:35","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"-0.04%","time":"03:40","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.41%","time":"03:45","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:50","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"0.47%","time":"03:55","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"0.98%","time":"04:00","volumn":"315.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.02","rise":"2.76%","time":"21:35","volumn":"606.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.02","rise":"3.27%","time":"21:40","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.04","rise":"4.04%","time":"21:45","volumn":"163.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.04","rise":"4.04%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"5.31%","time":"21:55","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.07","rise":"5.57%","time":"22:00","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"5.06%","time":"22:05","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"5.06%","time":"22:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.06","rise":"5.31%","time":"22:15","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"6.33%","time":"22:20","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"6.59%","time":"22:25","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.12","rise":"7.86%","time":"22:30","volumn":"164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.12","rise":"7.86%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.12","rise":"8.12%","time":"22:40","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.11","rise":"7.78%","time":"22:45","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.13","rise":"8.88%","time":"22:50","volumn":"178.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.65%","time":"22:55","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.61%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.59%","time":"23:05","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.59%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.90%","time":"23:15","volumn":"316.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.39%","time":"23:20","volumn":"650.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.15","rise":"9.64%","time":"23:25","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.14","rise":"9.14%","time":"23:30","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.13","rise":"8.88%","time":"23:35","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.13","rise":"8.85%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.13","rise":"8.85%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.14","rise":"9.10%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.13","rise":"8.88%","time":"23:55","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"7.86%","time":"00:00","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"7.61%","time":"00:05","volumn":"328.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"7.70%","time":"00:10","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"7.70%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"7.88%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"7.88%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.12","rise":"8.11%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"7.81%","time":"00:35","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.11","rise":"7.54%","time":"00:40","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"7.02%","time":"00:45","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.09","rise":"6.60%","time":"00:50","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"6.84%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"7.10%","time":"01:00","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"7.06%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"6.98%","time":"01:10","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"7.10%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"6.84%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"6.84%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"7.10%","time":"01:30","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"5.82%","time":"01:35","volumn":"131.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.08%","time":"01:40","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.08%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.10%","time":"01:50","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.10%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"02:00","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.53%","time":"02:05","volumn":"95.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"4.80%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:25","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.29%","time":"03:00","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.31%","time":"03:10","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.31%","time":"03:15","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"03:20","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"03:25","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.75%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.31%","time":"03:35","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.07","rise":"5.55%","time":"03:40","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"03:45","volumn":"35.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.07%","time":"03:50","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.04%","time":"03:55","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.08%","time":"04:00","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"21:35","volumn":"130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"21:40","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.04%","time":"21:45","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.03","rise":"3.53%","time":"21:50","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.02","rise":"3.27%","time":"21:55","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.02","rise":"3.27%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"22:05","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"22:10","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.03%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.07","rise":"5.65%","time":"22:20","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"4.80%","time":"22:25","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"22:30","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.17%","time":"22:35","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.03","rise":"3.53%","time":"22:40","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.03","rise":"3.51%","time":"22:45","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.03","rise":"3.53%","time":"22:50","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.03","rise":"3.53%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.02","rise":"3.02%","time":"23:00","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.02","rise":"3.02%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.01%","time":"23:10","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"3.78%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.04","rise":"4.11%","time":"23:20","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.05","rise":"4.55%","time":"23:25","volumn":"74.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.05%","time":"23:30","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.06%","time":"23:40","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.06","rise":"5.31%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.07","rise":"5.56%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"6.22%","time":"23:55","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"6.56%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.10%","time":"00:05","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"6.84%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"6.84%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.10%","time":"00:20","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.35%","time":"00:25","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.19%","time":"00:30","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"6.56%","time":"00:35","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.11","rise":"7.61%","time":"00:40","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.10%","time":"00:45","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"6.59%","time":"00:50","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"6.59%","time":"00:55","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"6.59%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.11","rise":"7.61%","time":"01:05","volumn":"250.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.11","rise":"7.61%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.12","rise":"8.12%","time":"01:15","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.12","rise":"8.12%","time":"01:20","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.11","rise":"7.61%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.12","rise":"8.32%","time":"01:30","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.12","rise":"8.36%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.35%","time":"01:40","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.35%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.35%","time":"01:50","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.35%","time":"01:55","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.09","rise":"6.59%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"6.33%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"5.57%","time":"02:10","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.55%","time":"02:15","volumn":"244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.55%","time":"02:20","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.23%","time":"02:25","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.04%","time":"02:30","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.01%","time":"02:35","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.55%","time":"02:40","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.52%","time":"02:45","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.52%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.02%","time":"02:55","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.02%","time":"03:00","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"3.78%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.04%","time":"03:10","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.03","rise":"3.56%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.04%","time":"03:20","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.55%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"4.29%","time":"03:30","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"4.59%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"5.06%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"5.31%","time":"03:45","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"5.06%","time":"03:50","volumn":"126.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.08","rise":"6.07%","time":"03:55","volumn":"244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.10","rise":"7.10%","time":"04:00","volumn":"991.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.98","rise":"0.98%","time":"21:35","volumn":"773.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"0.21%","time":"21:40","volumn":"455.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"21:45","volumn":"383.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"21:50","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"21:55","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"-1.06%","time":"22:00","volumn":"114.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.95","rise":"-0.55%","time":"22:05","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"22:10","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-2.02%","time":"22:15","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-3.09%","time":"22:20","volumn":"694.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-3.10%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-2.34%","time":"22:30","volumn":"660.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-2.59%","time":"22:35","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-2.59%","time":"22:40","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.83%","time":"22:45","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.83%","time":"22:50","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.83%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"23:00","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"23:05","volumn":"90.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-2.08%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-1.57%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.96","rise":"-0.04%","time":"23:20","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.96","rise":"-0.30%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.96","rise":"-0.30%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.96","rise":"-0.22%","time":"23:35","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.96","rise":"-0.12%","time":"23:40","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.00","rise":"1.74%","time":"23:45","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.98","rise":"0.98%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.96","rise":"-0.04%","time":"23:55","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.97","rise":"0.47%","time":"00:00","volumn":"106.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.97","rise":"0.47%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.97","rise":"0.47%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.97","rise":"0.47%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"0.17%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.04%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.04%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.95","rise":"-0.81%","time":"00:35","volumn":"168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-0.81%","time":"00:40","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.95","rise":"-0.81%","time":"00:45","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.07%","time":"00:50","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"00:55","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.18%","time":"01:00","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"01:10","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"01:20","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.07%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"01:30","volumn":"72.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.92","rise":"-2.08%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.92","rise":"-2.08%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.92","rise":"-2.08%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.92","rise":"-2.34%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"01:55","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.06%","time":"02:00","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.06%","time":"02:05","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.44%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.26%","time":"02:15","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"02:20","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.09%","time":"02:25","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"02:30","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"02:35","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"03:05","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.94","rise":"-1.32%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.93","rise":"-1.57%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.95","rise":"-0.55%","time":"03:20","volumn":"120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.04%","time":"03:25","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.30%","time":"03:30","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.30%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.08%","time":"03:40","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.96","rise":"-0.07%","time":"03:45","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.95","rise":"-0.55%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.95","rise":"-0.81%","time":"03:55","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"1.95","rise":"-0.55%","time":"04:00","volumn":"97.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.92","rise":"-2.08%","time":"21:35","volumn":"234.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.61%","time":"21:40","volumn":"388.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.92","rise":"-2.34%","time":"21:45","volumn":"63.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.36%","time":"21:50","volumn":"250.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.91","rise":"-2.83%","time":"21:55","volumn":"28.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.12%","time":"22:00","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.17%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-4.89%","time":"22:10","volumn":"93.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.00%","time":"22:15","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-4.89%","time":"22:20","volumn":"159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.14%","time":"22:25","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.63%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.73%","time":"22:35","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.73%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.76%","time":"22:45","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-4.91%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.38%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.14%","time":"23:00","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.71%","time":"23:05","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.63%","time":"23:10","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.32%","time":"23:15","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.58%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.58%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.14%","time":"23:30","volumn":"142.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.63%","time":"23:35","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"-5.14%","time":"23:40","volumn":"135.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-6.42%","time":"23:45","volumn":"148.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-6.42%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-6.16%","time":"23:55","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-6.16%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-6.26%","time":"00:05","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-6.67%","time":"00:10","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-6.16%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-6.16%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-6.67%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-6.42%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-6.44%","time":"00:35","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-6.17%","time":"00:40","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.87%","time":"00:45","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"00:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"00:55","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"01:00","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-5.39%","time":"01:05","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-5.14%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.88","rise":"-4.12%","time":"01:15","volumn":"285.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.88","rise":"-4.12%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.88","rise":"-4.12%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.88","rise":"-4.18%","time":"01:30","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.87","rise":"-4.63%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.87","rise":"-4.59%","time":"01:40","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.87","rise":"-4.59%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.87","rise":"-4.59%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.87","rise":"-4.59%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-5.15%","time":"02:00","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.55%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.55%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.55%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.55%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-5.18%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.45%","time":"02:30","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"02:35","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"02:45","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-5.91%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.84","rise":"-6.16%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.40%","time":"03:30","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.40%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"03:40","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.45%","time":"03:50","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.47%","time":"03:55","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-5.65%","time":"04:00","volumn":"77.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"1.05\u4ebf","maxPrice":"1.83","minPrice":"1.75","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["2.10","2.02","1.94","1.86","1.78"]},"cyrate":{"o":["14.75%","10.38%","6.01%","1.64%","-2.73%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.83","rise":"0","time":"04\/30","volumn":"2030.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.78","rise":"-2.73%","time":"05\/01","volumn":"1436.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.83","rise":"0.00%","time":"05\/02","volumn":"1554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.87","rise":"2.19%","time":"05\/03","volumn":"2611.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.92","rise":"4.92%","time":"05\/06","volumn":"1267.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.88","rise":"2.73%","time":"05\/07","volumn":"1276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.86","rise":"1.64%","time":"05\/08","volumn":"1135.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.87","rise":"2.19%","time":"05\/09","volumn":"1370.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.82","rise":"-0.55%","time":"05\/10","volumn":"1851.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.91","rise":"4.37%","time":"05\/13","volumn":"2355.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.01","rise":"9.84%","time":"05\/14","volumn":"4171.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.95","rise":"6.56%","time":"05\/15","volumn":"2153.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.00","rise":"9.29%","time":"05\/16","volumn":"2699.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.97","rise":"7.65%","time":"05\/17","volumn":"1781.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.97","rise":"7.65%","time":"05\/20","volumn":"1219.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"8.20%","time":"05\/21","volumn":"1848.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"13.66%","time":"05\/22","volumn":"5036.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"14.75%","time":"05\/23","volumn":"4338.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.95","rise":"6.56%","time":"05\/24","volumn":"5810.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"1.09%","time":"05\/28","volumn":"3015.00"}],"points":"20"},"open":"1.81","priceChangeRatio":"-1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u745e\u80fd\u65b0\u80fd\u6e90","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.83","1.81","1.79","1.77","1.75"]},"cyrate":{"o":["-0.81%","-1.89%","-2.97%","-4.05%","-5.14%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:31","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:32","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.86%","time":"21:33","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.86%","time":"21:34","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.68%","time":"21:35","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.76%","time":"21:36","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.76%","time":"21:37","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.76%","time":"21:38","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.76%","time":"21:39","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:40","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:41","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:42","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:43","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"21:44","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"21:45","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"21:46","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-1.09%","time":"21:47","volumn":"91.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"21:48","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:49","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"21:50","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.84%","time":"21:51","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.84%","time":"21:52","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-2.16%","time":"21:53","volumn":"190.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-2.12%","time":"21:54","volumn":"191.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"21:55","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.79%","time":"21:56","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.79%","time":"21:57","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.79%","time":"21:58","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.79%","time":"21:59","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.79%","time":"22:00","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.79%","time":"22:01","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:02","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:03","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:04","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:05","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:06","volumn":"222.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:07","volumn":"227.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:08","volumn":"229.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:09","volumn":"229.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-1.08%","time":"22:10","volumn":"249.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-1.08%","time":"22:11","volumn":"249.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-1.08%","time":"22:12","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-1.08%","time":"22:13","volumn":"255.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-1.08%","time":"22:14","volumn":"255.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-0.81%","time":"22:15","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-0.81%","time":"22:16","volumn":"258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-0.92%","time":"22:17","volumn":"263.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-0.92%","time":"22:18","volumn":"263.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-0.92%","time":"22:19","volumn":"270.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.83","rise":"-0.92%","time":"22:20","volumn":"270.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:21","volumn":"286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:22","volumn":"286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.35%","time":"22:23","volumn":"286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"22:24","volumn":"288.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"22:25","volumn":"305.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"22:26","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"22:27","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"22:28","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:29","volumn":"308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:30","volumn":"308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:31","volumn":"308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:32","volumn":"308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:33","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:34","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:35","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:36","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.94%","time":"22:37","volumn":"346.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:38","volumn":"348.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:39","volumn":"348.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:40","volumn":"348.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:41","volumn":"355.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:42","volumn":"355.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:43","volumn":"355.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:44","volumn":"355.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:45","volumn":"361.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:46","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:47","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:48","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:49","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:50","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:51","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:52","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-1.89%","time":"22:53","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"22:54","volumn":"403.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"22:55","volumn":"403.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"22:56","volumn":"403.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.70%","time":"22:57","volumn":"408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"22:58","volumn":"651.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-2.97%","time":"22:59","volumn":"751.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:00","volumn":"761.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:01","volumn":"761.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"23:02","volumn":"834.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-2.16%","time":"23:03","volumn":"860.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-2.37%","time":"23:04","volumn":"894.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.81","rise":"-2.37%","time":"23:05","volumn":"894.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"23:06","volumn":"900.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"23:07","volumn":"900.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"23:08","volumn":"900.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"23:09","volumn":"912.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.43%","time":"23:10","volumn":"912.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:11","volumn":"942.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:12","volumn":"942.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-2.97%","time":"23:13","volumn":"944.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-2.97%","time":"23:14","volumn":"944.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:15","volumn":"950.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:16","volumn":"950.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:17","volumn":"950.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:18","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:19","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:20","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:21","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:22","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:23","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:24","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:25","volumn":"994.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:26","volumn":"994.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:27","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:28","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:29","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:30","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:31","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:32","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:33","volumn":"996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:34","volumn":"1005.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:35","volumn":"1005.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:36","volumn":"1012.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:37","volumn":"1012.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.22%","time":"23:38","volumn":"1017.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.76%","time":"23:39","volumn":"1057.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.76%","time":"23:40","volumn":"1057.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-2.97%","time":"23:41","volumn":"1060.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-2.97%","time":"23:42","volumn":"1060.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-2.97%","time":"23:43","volumn":"1060.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.74%","time":"23:44","volumn":"1065.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.80","rise":"-2.74%","time":"23:45","volumn":"1065.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:46","volumn":"1067.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:47","volumn":"1067.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:48","volumn":"1067.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:49","volumn":"1072.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:50","volumn":"1077.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:51","volumn":"1109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:52","volumn":"1275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:53","volumn":"1275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:54","volumn":"1275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:55","volumn":"1280.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:56","volumn":"1280.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.79","rise":"-3.24%","time":"23:57","volumn":"1280.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.78","rise":"-3.51%","time":"23:58","volumn":"1298.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.78","rise":"-3.51%","time":"23:59","volumn":"1298.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.51%","time":"00:00","volumn":"1311.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.51%","time":"00:01","volumn":"1311.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-2.97%","time":"00:02","volumn":"1575.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"00:03","volumn":"1587.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"-2.70%","time":"00:04","volumn":"1641.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"-2.70%","time":"00:05","volumn":"1641.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"00:06","volumn":"1643.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"00:07","volumn":"1692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"00:08","volumn":"1692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"00:09","volumn":"1692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"00:10","volumn":"1692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.23%","time":"00:11","volumn":"1755.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"00:12","volumn":"1828.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:13","volumn":"1850.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:14","volumn":"1879.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:15","volumn":"1879.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.76%","time":"00:16","volumn":"1964.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:17","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:18","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:19","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:20","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:21","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:22","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:23","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:24","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:25","volumn":"1977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:26","volumn":"2016.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:27","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:28","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:29","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:30","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:31","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:32","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:33","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:34","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:35","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:36","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.84%","time":"00:37","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"00:38","volumn":"2143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"00:39","volumn":"2143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"00:40","volumn":"2143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"00:41","volumn":"2143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:42","volumn":"2155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:43","volumn":"2197.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:44","volumn":"2197.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:45","volumn":"2209.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:46","volumn":"2210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:47","volumn":"2210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:48","volumn":"2230.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:49","volumn":"2236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:50","volumn":"2236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:51","volumn":"2238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:52","volumn":"2251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:53","volumn":"2251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.54%","time":"00:54","volumn":"2252.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:55","volumn":"2264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"00:56","volumn":"2264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:57","volumn":"2265.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"00:58","volumn":"2265.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"00:59","volumn":"2298.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"01:00","volumn":"2301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"01:01","volumn":"2301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.76%","time":"01:02","volumn":"2316.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.75","rise":"-5.14%","time":"01:03","volumn":"2369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.75","rise":"-5.14%","time":"01:04","volumn":"2369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.75","rise":"-5.14%","time":"01:05","volumn":"2369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"01:06","volumn":"2371.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:07","volumn":"2412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:08","volumn":"2412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:09","volumn":"2412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:10","volumn":"2412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:11","volumn":"2412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:12","volumn":"2412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"01:13","volumn":"2414.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"01:14","volumn":"2414.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"01:15","volumn":"2415.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:16","volumn":"2437.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:17","volumn":"2442.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:18","volumn":"2442.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:19","volumn":"2494.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"01:20","volumn":"2494.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"01:21","volumn":"2518.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"01:22","volumn":"2518.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"01:23","volumn":"2518.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.82%","time":"01:24","volumn":"2585.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.82%","time":"01:25","volumn":"2585.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"01:26","volumn":"2588.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"01:27","volumn":"2588.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"01:28","volumn":"2588.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"01:29","volumn":"2588.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"01:30","volumn":"2591.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"01:31","volumn":"2601.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:32","volumn":"2614.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:33","volumn":"2614.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:34","volumn":"2614.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:35","volumn":"2614.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:36","volumn":"2615.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:37","volumn":"2615.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:38","volumn":"2615.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:39","volumn":"2615.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:40","volumn":"2620.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:41","volumn":"2620.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:42","volumn":"2620.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:43","volumn":"2621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:44","volumn":"2621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:45","volumn":"2621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:46","volumn":"2621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:47","volumn":"2623.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:48","volumn":"2623.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:49","volumn":"2623.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.38%","time":"01:50","volumn":"2627.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:51","volumn":"2639.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:52","volumn":"2639.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:53","volumn":"2643.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.29%","time":"01:54","volumn":"2648.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.29%","time":"01:55","volumn":"2648.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:56","volumn":"2651.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:57","volumn":"2651.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:58","volumn":"2651.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"01:59","volumn":"2652.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.51%","time":"02:00","volumn":"2652.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"02:01","volumn":"2656.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"02:02","volumn":"2674.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.86%","time":"02:03","volumn":"2710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.86%","time":"02:04","volumn":"2710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.86%","time":"02:05","volumn":"2710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.86%","time":"02:06","volumn":"2710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.86%","time":"02:07","volumn":"2710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:08","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:09","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:10","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:11","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:12","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:13","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:14","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:15","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:16","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:17","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:18","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:19","volumn":"2712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:20","volumn":"2725.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:21","volumn":"2725.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"02:22","volumn":"2725.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"02:23","volumn":"2727.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"02:24","volumn":"2727.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:25","volumn":"2740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:26","volumn":"2740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:27","volumn":"2740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:28","volumn":"2740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:29","volumn":"2740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:30","volumn":"2740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.81%","time":"02:31","volumn":"2743.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:32","volumn":"2744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:33","volumn":"2744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:34","volumn":"2744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:35","volumn":"2744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:36","volumn":"2744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:37","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:38","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:39","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:40","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:41","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:42","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:43","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:44","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:45","volumn":"2746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:46","volumn":"2751.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.86%","time":"02:47","volumn":"2751.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:48","volumn":"2753.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:49","volumn":"2753.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:50","volumn":"2753.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:51","volumn":"2753.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:52","volumn":"2767.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:53","volumn":"2767.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:54","volumn":"2767.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:55","volumn":"2767.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:56","volumn":"2769.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:57","volumn":"2769.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:58","volumn":"2769.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"02:59","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:00","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:01","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:02","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:03","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:04","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:05","volumn":"2811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:06","volumn":"2812.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:07","volumn":"2812.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:08","volumn":"2812.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:09","volumn":"2814.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:10","volumn":"2814.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:11","volumn":"2814.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:12","volumn":"2814.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:13","volumn":"2814.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:14","volumn":"2834.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:15","volumn":"2834.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:16","volumn":"2834.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:17","volumn":"2836.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:18","volumn":"2836.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:19","volumn":"2840.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:20","volumn":"2844.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:21","volumn":"2849.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:22","volumn":"2869.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:23","volumn":"2909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:24","volumn":"2909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:25","volumn":"2909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:26","volumn":"2909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:27","volumn":"2909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:28","volumn":"2909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"03:29","volumn":"2970.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"03:30","volumn":"2970.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"03:31","volumn":"2971.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"03:32","volumn":"2972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.33%","time":"03:33","volumn":"2972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:34","volumn":"2973.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.32%","time":"03:35","volumn":"2981.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:36","volumn":"2982.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-4.59%","time":"03:37","volumn":"2982.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"03:38","volumn":"3006.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"03:39","volumn":"3006.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"03:40","volumn":"3015.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"03:41","volumn":"3056.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"03:42","volumn":"3057.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"03:43","volumn":"3057.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-4.05%","time":"03:44","volumn":"3057.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"03:45","volumn":"3074.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"03:46","volumn":"3074.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-3.78%","time":"03:47","volumn":"3147.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"03:48","volumn":"3162.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"03:49","volumn":"3166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-3.24%","time":"03:50","volumn":"3167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-2.97%","time":"03:51","volumn":"3191.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-2.97%","time":"03:52","volumn":"3211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-2.97%","time":"03:53","volumn":"3227.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-2.97%","time":"03:54","volumn":"3238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.81","rise":"-2.16%","time":"03:55","volumn":"3262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.82","rise":"-1.76%","time":"03:56","volumn":"3405.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.82","rise":"-1.76%","time":"03:57","volumn":"3405.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","time":"03:58","volumn":"3514.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.83","rise":"-1.08%","time":"03:59","volumn":"3514.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.82","rise":"-1.35%","time":"04:00","volumn":"3600.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u80fd\u65b0\u80fd\u6e90[SOL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SOL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SOL.html?from=360search","volume":"36.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/05\/28"]},"cy":{"o":["4.18","3.52","2.87","2.21","1.56"]},"cyrate":{"o":["8.29%","-8.68%","-25.65%","-42.62%","-59.59%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.86","rise":"0","time":"06\/14","volumn":"1.13\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.83","rise":"-0.78%","time":"06\/15","volumn":"1.11\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.75","rise":"-2.85%","time":"06\/16","volumn":"5.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.37%","time":"06\/20","volumn":"4612.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.82","rise":"-1.04%","time":"06\/21","volumn":"4376.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.83","rise":"-0.78%","time":"06\/22","volumn":"3083.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.68","rise":"-4.66%","time":"06\/23","volumn":"5898.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.80","rise":"-1.55%","time":"06\/26","volumn":"3785.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.89","rise":"0.78%","time":"06\/27","volumn":"4308.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.82","rise":"-1.04%","time":"06\/28","volumn":"3431.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.79","rise":"-1.81%","time":"06\/29","volumn":"4175.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","time":"06\/30","volumn":"2705.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.90","rise":"1.04%","time":"07\/03","volumn":"2647.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.75","rise":"-2.85%","time":"07\/05","volumn":"3156.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.68","rise":"-4.66%","time":"07\/06","volumn":"4869.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","time":"07\/07","volumn":"3172.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.04","rise":"4.66%","time":"07\/10","volumn":"5109.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.10","rise":"6.22%","time":"07\/11","volumn":"3755.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.12","rise":"6.74%","time":"07\/12","volumn":"4910.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.18","rise":"8.29%","time":"07\/13","volumn":"2130.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.04","rise":"4.66%","time":"07\/14","volumn":"2815.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.09","rise":"5.96%","time":"07\/17","volumn":"2469.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"8.29%","time":"07\/18","volumn":"3783.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.07","rise":"5.44%","time":"07\/19","volumn":"2826.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.89","rise":"0.78%","time":"07\/20","volumn":"4204.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","time":"07\/21","volumn":"2906.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-0.26%","time":"07\/24","volumn":"2913.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.90","rise":"1.17%","time":"07\/25","volumn":"2487.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.84","rise":"-0.52%","time":"07\/26","volumn":"2319.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.76","rise":"-2.59%","time":"07\/27","volumn":"3058.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.83","rise":"-0.78%","time":"07\/28","volumn":"2923.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.85","rise":"-0.26%","time":"07\/31","volumn":"4755.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.89%","time":"08\/01","volumn":"3355.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.48","rise":"-9.84%","time":"08\/02","volumn":"6870.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.47","rise":"-10.10%","time":"08\/03","volumn":"2859.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.47","rise":"-10.10%","time":"08\/04","volumn":"3435.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.37","rise":"-12.69%","time":"08\/07","volumn":"4554.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.37","rise":"-12.69%","time":"08\/08","volumn":"4047.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.33","rise":"-13.73%","time":"08\/09","volumn":"3626.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.35","rise":"-13.21%","time":"08\/10","volumn":"3406.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.31","rise":"-14.25%","time":"08\/11","volumn":"3279.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.34","rise":"-13.47%","time":"08\/14","volumn":"3219.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.18","rise":"-17.62%","time":"08\/15","volumn":"5106.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.18","rise":"-17.62%","time":"08\/16","volumn":"3418.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.18","rise":"-17.62%","time":"08\/17","volumn":"5289.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.26","rise":"-15.54%","time":"08\/18","volumn":"3165.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.33","rise":"-13.73%","time":"08\/21","volumn":"2773.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.33","rise":"-13.73%","time":"08\/22","volumn":"2110.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.37","rise":"-12.69%","time":"08\/23","volumn":"1946.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.27","rise":"-15.28%","time":"08\/24","volumn":"1919.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.38","rise":"-12.44%","time":"08\/25","volumn":"3654.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.39","rise":"-12.18%","time":"08\/28","volumn":"3166.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"-10.10%","time":"08\/29","volumn":"2722.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.41","rise":"-11.66%","time":"08\/30","volumn":"2787.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.47","rise":"-10.10%","time":"08\/31","volumn":"6087.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.28","rise":"-15.03%","time":"09\/01","volumn":"8214.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.92%","time":"09\/05","volumn":"3294.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.33","rise":"-13.73%","time":"09\/06","volumn":"5337.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.16","rise":"-18.13%","time":"09\/07","volumn":"4050.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.17","rise":"-17.88%","time":"09\/08","volumn":"4676.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.27","rise":"-15.28%","time":"09\/11","volumn":"4171.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.23","rise":"-16.32%","time":"09\/12","volumn":"1893.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-19.17%","time":"09\/13","volumn":"3290.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.18","rise":"-17.62%","time":"09\/14","volumn":"3030.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-20.47%","time":"09\/15","volumn":"7771.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.12","rise":"-19.17%","time":"09\/18","volumn":"4827.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.11","rise":"-19.43%","time":"09\/19","volumn":"4764.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.09","rise":"-19.95%","time":"09\/20","volumn":"3378.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.04","rise":"-21.24%","time":"09\/21","volumn":"3383.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.89","rise":"-25.13%","time":"09\/22","volumn":"1.32\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.87","rise":"-25.65%","time":"09\/25","volumn":"7527.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"-22.80%","time":"09\/26","volumn":"5530.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.03","rise":"-21.50%","time":"09\/27","volumn":"8179.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.06","rise":"-20.73%","time":"09\/28","volumn":"2.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.08","rise":"-20.21%","time":"09\/29","volumn":"3852.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.21","rise":"-16.84%","time":"10\/02","volumn":"5693.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.97","rise":"-23.06%","time":"10\/03","volumn":"4543.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.87","rise":"-25.65%","time":"10\/04","volumn":"4276.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.81","rise":"-27.20%","time":"10\/05","volumn":"7899.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-26.94%","time":"10\/06","volumn":"2594.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.72","rise":"-29.53%","time":"10\/09","volumn":"3349.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.65%","time":"10\/10","volumn":"6489.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.02","rise":"-21.76%","time":"10\/11","volumn":"4550.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.96","rise":"-23.32%","time":"10\/12","volumn":"2724.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-25.13%","time":"10\/13","volumn":"2218.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.91","rise":"-24.61%","time":"10\/16","volumn":"2840.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.00","rise":"-22.28%","time":"10\/17","volumn":"2519.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.85","rise":"-26.17%","time":"10\/18","volumn":"2533.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.78","rise":"-27.98%","time":"10\/19","volumn":"2861.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.72","rise":"-29.53%","time":"10\/20","volumn":"3676.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.61","rise":"-32.38%","time":"10\/23","volumn":"3423.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.58","rise":"-33.16%","time":"10\/24","volumn":"3125.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.55","rise":"-33.94%","time":"10\/25","volumn":"5345.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.51","rise":"-34.97%","time":"10\/26","volumn":"5095.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.43","rise":"-37.05%","time":"10\/27","volumn":"3150.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.44","rise":"-36.79%","time":"10\/30","volumn":"4884.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.45","rise":"-36.53%","time":"10\/31","volumn":"5710.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.49","rise":"-35.49%","time":"11\/01","volumn":"2894.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.58","rise":"-33.16%","time":"11\/02","volumn":"3641.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.66","rise":"-31.09%","time":"11\/03","volumn":"3642.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.56","rise":"-33.68%","time":"11\/06","volumn":"2312.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"-33.94%","time":"11\/07","volumn":"2070.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.48","rise":"-35.75%","time":"11\/08","volumn":"1963.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.42","rise":"-37.31%","time":"11\/09","volumn":"2289.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-37.82%","time":"11\/10","volumn":"2167.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.44","rise":"-36.79%","time":"11\/13","volumn":"1390.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.65","rise":"-31.35%","time":"11\/14","volumn":"5020.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.69","rise":"-30.31%","time":"11\/15","volumn":"5000.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.58","rise":"-33.16%","time":"11\/16","volumn":"2739.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.65","rise":"-31.35%","time":"11\/17","volumn":"2606.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.72","rise":"-29.53%","time":"11\/20","volumn":"2124.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"-32.12%","time":"11\/21","volumn":"6806.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-40.93%","time":"11\/22","volumn":"1.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-38.73%","time":"11\/24","volumn":"3266.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.29","rise":"-40.67%","time":"11\/27","volumn":"9414.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"-38.08%","time":"11\/28","volumn":"4684.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-35.49%","time":"11\/29","volumn":"5564.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.42","rise":"-37.31%","time":"11\/30","volumn":"3767.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.57","rise":"-33.42%","time":"12\/01","volumn":"5391.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.54","rise":"-34.20%","time":"12\/04","volumn":"4163.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.46","rise":"-36.27%","time":"12\/05","volumn":"5955.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.51","rise":"-34.97%","time":"12\/06","volumn":"4856.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.46","rise":"-36.27%","time":"12\/07","volumn":"4989.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.50","rise":"-35.23%","time":"12\/08","volumn":"4105.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.39","rise":"-38.08%","time":"12\/11","volumn":"9658.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"-39.64%","time":"12\/12","volumn":"8136.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.50","rise":"-35.23%","time":"12\/13","volumn":"1.06\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.74","rise":"-29.02%","time":"12\/14","volumn":"1.37\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.63","rise":"-31.87%","time":"12\/15","volumn":"3.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.52","rise":"-34.72%","time":"12\/18","volumn":"4613.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-29.02%","time":"12\/19","volumn":"6370.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.61","rise":"-32.38%","time":"12\/20","volumn":"4619.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.88","rise":"-25.39%","time":"12\/21","volumn":"8853.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.88","rise":"-25.39%","time":"12\/22","volumn":"5729.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-24.09%","time":"12\/26","volumn":"2550.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.80","rise":"-27.46%","time":"12\/27","volumn":"4375.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.77","rise":"-28.24%","time":"12\/28","volumn":"3989.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.73","rise":"-29.27%","time":"12\/29","volumn":"5284.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"-30.05%","time":"01\/02","volumn":"3995.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.59","rise":"-32.90%","time":"01\/03","volumn":"5872.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.58","rise":"-33.16%","time":"01\/04","volumn":"2696.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.50","rise":"-35.23%","time":"01\/05","volumn":"3991.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.48","rise":"-35.75%","time":"01\/08","volumn":"4241.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.38","rise":"-38.34%","time":"01\/09","volumn":"3481.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.35","rise":"-39.12%","time":"01\/10","volumn":"3916.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.26","rise":"-41.45%","time":"01\/11","volumn":"4629.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.26","rise":"-41.45%","time":"01\/12","volumn":"2257.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-45.85%","time":"01\/16","volumn":"6995.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-46.63%","time":"01\/17","volumn":"4767.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.03","rise":"-47.41%","time":"01\/18","volumn":"3149.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.04","rise":"-47.15%","time":"01\/19","volumn":"4845.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.06","rise":"-46.63%","time":"01\/22","volumn":"3121.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"-46.11%","time":"01\/23","volumn":"3672.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.95","rise":"-49.48%","time":"01\/24","volumn":"3731.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.05","rise":"-46.89%","time":"01\/25","volumn":"6554.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.95","rise":"-49.48%","time":"01\/26","volumn":"5535.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.87","rise":"-51.55%","time":"01\/29","volumn":"6553.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.80","rise":"-53.37%","time":"01\/30","volumn":"4041.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.71","rise":"-55.70%","time":"01\/31","volumn":"4214.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.71","rise":"-55.70%","time":"02\/01","volumn":"4598.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.67","rise":"-56.74%","time":"02\/02","volumn":"4436.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.59","rise":"-58.81%","time":"02\/05","volumn":"4996.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"-59.59%","time":"02\/06","volumn":"2980.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.59","rise":"-58.81%","time":"02\/07","volumn":"3055.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.65","rise":"-57.25%","time":"02\/08","volumn":"4209.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.78","rise":"-53.89%","time":"02\/09","volumn":"5994.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.09","rise":"-45.85%","time":"02\/12","volumn":"1.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.04","rise":"-47.15%","time":"02\/13","volumn":"1.17\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.09","rise":"-45.85%","time":"02\/14","volumn":"6873.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.17","rise":"-43.78%","time":"02\/15","volumn":"5191.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.15","rise":"-44.30%","time":"02\/16","volumn":"3680.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.14","rise":"-44.56%","time":"02\/20","volumn":"3611.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.03","rise":"-47.41%","time":"02\/21","volumn":"3880.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-48.96%","time":"02\/22","volumn":"4034.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.98","rise":"-48.70%","time":"02\/23","volumn":"4004.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.05","rise":"-46.89%","time":"02\/26","volumn":"3386.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.17","rise":"-43.78%","time":"02\/27","volumn":"5876.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-42.49%","time":"02\/28","volumn":"7596.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.23","rise":"-42.23%","time":"02\/29","volumn":"9844.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.27","rise":"-41.19%","time":"03\/01","volumn":"5135.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.10","rise":"-45.60%","time":"03\/04","volumn":"6319.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.02","rise":"-47.67%","time":"03\/05","volumn":"4321.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.02","rise":"-47.67%","time":"03\/06","volumn":"5256.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.18","rise":"-43.52%","time":"03\/07","volumn":"5995.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.23","rise":"-42.23%","time":"03\/08","volumn":"6044.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.15","rise":"-44.30%","time":"03\/11","volumn":"2482.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.02","rise":"-47.67%","time":"03\/12","volumn":"5657.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.96","rise":"-49.22%","time":"03\/13","volumn":"7011.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.85","rise":"-52.07%","time":"03\/14","volumn":"6665.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.84","rise":"-52.33%","time":"03\/15","volumn":"2.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.81","rise":"-53.11%","time":"03\/18","volumn":"4783.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.81","rise":"-53.11%","time":"03\/19","volumn":"2758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.95","rise":"-49.48%","time":"03\/20","volumn":"3578.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.96","rise":"-49.22%","time":"03\/21","volumn":"2548.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.85","rise":"-52.07%","time":"03\/22","volumn":"8789.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.88","rise":"-51.30%","time":"03\/25","volumn":"4620.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.91","rise":"-50.52%","time":"03\/26","volumn":"3741.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.03","rise":"-47.41%","time":"03\/27","volumn":"4315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.93","rise":"-50.00%","time":"03\/28","volumn":"4536.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.34","rise":"-39.38%","time":"04\/01","volumn":"2.55\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.36","rise":"-38.86%","time":"04\/02","volumn":"1.02\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.96","rise":"-49.22%","time":"04\/03","volumn":"1.73\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.15","rise":"-44.30%","time":"04\/04","volumn":"1.22\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.08","rise":"-46.11%","time":"04\/05","volumn":"4678.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.15","rise":"-44.30%","time":"04\/08","volumn":"2988.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"-43.01%","time":"04\/09","volumn":"3336.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-44.56%","time":"04\/10","volumn":"4387.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-43.52%","time":"04\/11","volumn":"3515.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.01","rise":"-47.93%","time":"04\/12","volumn":"3777.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.86","rise":"-51.81%","time":"04\/15","volumn":"3862.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.85","rise":"-52.07%","time":"04\/16","volumn":"3169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-53.89%","time":"04\/17","volumn":"2846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"-54.92%","time":"04\/18","volumn":"4076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-55.96%","time":"04\/19","volumn":"3400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-58.81%","time":"04\/22","volumn":"4697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-56.22%","time":"04\/23","volumn":"3678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"-52.33%","time":"04\/24","volumn":"7475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"-53.11%","time":"04\/25","volumn":"3579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-51.04%","time":"04\/26","volumn":"2346.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"-49.48%","time":"04\/29","volumn":"2976.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.83","rise":"-52.59%","time":"04\/30","volumn":"2030.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.78","rise":"-53.89%","time":"05\/01","volumn":"1436.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.83","rise":"-52.59%","time":"05\/02","volumn":"1554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-51.55%","time":"05\/03","volumn":"2611.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.92","rise":"-50.26%","time":"05\/06","volumn":"1267.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.88","rise":"-51.30%","time":"05\/07","volumn":"1276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.86","rise":"-51.81%","time":"05\/08","volumn":"1135.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.87","rise":"-51.55%","time":"05\/09","volumn":"1370.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.82","rise":"-52.85%","time":"05\/10","volumn":"1851.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.91","rise":"-50.52%","time":"05\/13","volumn":"2355.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.01","rise":"-47.93%","time":"05\/14","volumn":"4171.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.95","rise":"-49.48%","time":"05\/15","volumn":"2153.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.00","rise":"-48.19%","time":"05\/16","volumn":"2699.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.97","rise":"-48.96%","time":"05\/17","volumn":"1781.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.97","rise":"-48.96%","time":"05\/20","volumn":"1219.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-48.70%","time":"05\/21","volumn":"1848.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-46.11%","time":"05\/22","volumn":"5036.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.10","rise":"-45.60%","time":"05\/23","volumn":"4338.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.95","rise":"-49.48%","time":"05\/24","volumn":"5810.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"-52.07%","time":"05\/28","volumn":"3015.00"}],"points":"240"}}

sol_360翻译

英[sɒl]

播放失败

n.溶胶；液胶;火星日（1火星日=24.65小时）;

n.索尔（旧时法国铜币或银币，1索尔=12德尼厄尔）;

例句：

It's a resort on the Costa del Sol.

它是阳光海岸上的一个度假胜地。

360翻译

sol(技能职业英文缩写)

简介：SOL即Skilled Occupation List的英文缩写，中文翻译是技能职业。区分SOL加分想必大家并不陌生，即通常所...

360百科

sol(游戏人物)

简介：Sol，即索尔巴格，是一名游戏人物。人物设定出身地:美国业余爱好:听女皇的声音酷爱:女皇的唱片讨厌:努力性...

360百科

sol是什么意思 sol在线翻译英语读音用法例句海词词典

读音：[sɒl]
释义：n.C大调音阶中的第五音;索尔(秘鲁的货币);溶胶
例句：Sol is not in the squad but he should be for Tuesday. 索尔也不会出场,但是他应该在下周二的比赛中复出。

dict.cn

Sol

更多旅游攻略

sol是什么意思,sol怎么读,sol翻译为:大音阶的第五音,溶胶听力课堂...

中文意思:大音阶的第五音,溶胶,点击查看详细解释:sol的中文翻译、sol的发音、音标、用法和双语例句等,让你有效掌握sol这个单词。

fy.tingclass.net 5月2日

英文名Sol[索尔]的意思、性别含义寓意及印象是什么 911查询

英文名为您提供英文名Sol[索尔]的意思、性别含义寓意及印象是什么。Sol,Sol的意思,Sol是什么意思,Sol什么意思,Sol的中文名,Sol的音译,Sol的中文翻译,Sol的解释,Sol的中文姓...

英文名

SOL是什么意思

1个回答2013年9月22日

[最佳答案] sol文件,也就是flash的Cookie存储文件,与Cookie的功能类似. 如网页flash游戏,它的存档文件就是.sol文件,保存游戏进度以及装备等信息. 还有在...

360问答更多

没有更多结果了~

意见反馈
页面反馈