360搜索

{"amount":"5.67\u4ebf","changeAmount":"-2.28","close":"157.44","currentPrice":"155.16","currenttime":"2024-05-01 04:01:00","e":{"@attributes":{"datetime":"2024-05-01 04:01:00","e1":"155.16","e2":"-2.28","e3":"(-1.45%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["159.44","157.05","154.66","152.27","149.88"]},"cyrate":{"o":["5.05%","3.48%","1.90%","0.33%","-1.25%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.77","rise":"0","time":"02:35","volumn":"419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.76","rise":"-0.01%","time":"02:40","volumn":"451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.57","rise":"-0.13%","time":"02:45","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.65","rise":"-0.08%","time":"02:50","volumn":"306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.62","rise":"-0.10%","time":"02:55","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.49","rise":"-0.18%","time":"03:00","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.24","rise":"-0.35%","time":"03:05","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.46","rise":"-0.20%","time":"03:10","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.82","rise":"0.03%","time":"03:15","volumn":"865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.57","rise":"-0.13%","time":"03:20","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.72","rise":"-0.03%","time":"03:25","volumn":"392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.76","rise":"-0.01%","time":"03:30","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.56","rise":"-0.14%","time":"03:35","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.63","rise":"-0.09%","time":"03:40","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.73","rise":"-0.03%","time":"03:45","volumn":"516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.36","rise":"-0.27%","time":"03:50","volumn":"642.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.21","rise":"-0.37%","time":"03:55","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.17","rise":"-0.40%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.50","rise":"1.14%","time":"21:35","volumn":"2414.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.87","rise":"2.04%","time":"21:40","volumn":"1430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.43","rise":"1.75%","time":"21:45","volumn":"797.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.47","rise":"1.78%","time":"21:50","volumn":"1262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.91","rise":"2.07%","time":"21:55","volumn":"861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.74","rise":"1.29%","time":"22:00","volumn":"1149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.56","rise":"1.18%","time":"22:05","volumn":"425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.41","rise":"1.08%","time":"22:10","volumn":"436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.71","rise":"0.62%","time":"22:15","volumn":"940.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.99","rise":"0.80%","time":"22:20","volumn":"636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.39","rise":"1.07%","time":"22:25","volumn":"517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.06","rise":"0.85%","time":"22:30","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.75","rise":"1.30%","time":"22:35","volumn":"408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.77","rise":"1.32%","time":"22:40","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.72","rise":"1.28%","time":"22:45","volumn":"276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.94","rise":"1.43%","time":"22:50","volumn":"422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.90","rise":"1.40%","time":"22:55","volumn":"414.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.32","rise":"1.02%","time":"23:00","volumn":"544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.10","rise":"0.88%","time":"23:05","volumn":"530.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.03","rise":"0.83%","time":"23:10","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.25","rise":"0.98%","time":"23:15","volumn":"322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.01","rise":"0.82%","time":"23:20","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.58","rise":"0.53%","time":"23:25","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.99","rise":"0.80%","time":"23:30","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.18","rise":"0.93%","time":"23:35","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.24","rise":"0.97%","time":"23:40","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.62","rise":"0.56%","time":"23:45","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.76","rise":"0.65%","time":"23:50","volumn":"412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.75","rise":"0.65%","time":"23:55","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.52","rise":"0.49%","time":"00:00","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.76","rise":"0.65%","time":"00:05","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.03","rise":"0.17%","time":"00:10","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.29","rise":"0.34%","time":"00:15","volumn":"368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.26","rise":"0.32%","time":"00:20","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.60","rise":"0.55%","time":"00:25","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.39","rise":"0.41%","time":"00:30","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.32","rise":"0.37%","time":"00:35","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.61","rise":"0.55%","time":"00:40","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.73","rise":"0.63%","time":"00:45","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.12","rise":"0.89%","time":"00:50","volumn":"241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.18","rise":"0.93%","time":"00:55","volumn":"346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.35","rise":"1.04%","time":"01:00","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.20","rise":"0.94%","time":"01:05","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.30","rise":"1.01%","time":"01:10","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.34","rise":"1.03%","time":"01:15","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.53","rise":"1.16%","time":"01:20","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.77","rise":"1.32%","time":"01:25","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.76","rise":"1.31%","time":"01:30","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.89","rise":"1.40%","time":"01:35","volumn":"436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.82","rise":"1.35%","time":"01:40","volumn":"668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.04","rise":"1.50%","time":"01:45","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.02","rise":"1.49%","time":"01:50","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.50","rise":"1.80%","time":"01:55","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.53","rise":"1.82%","time":"02:00","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.20","rise":"1.60%","time":"02:05","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.94","rise":"1.43%","time":"02:10","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.70","rise":"1.27%","time":"02:15","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.68","rise":"1.26%","time":"02:20","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.76","rise":"1.31%","time":"02:25","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.66","rise":"1.25%","time":"02:30","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.71","rise":"1.28%","time":"02:35","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.81","rise":"1.34%","time":"02:40","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.78","rise":"1.32%","time":"02:45","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.89","rise":"1.40%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.80","rise":"1.34%","time":"02:55","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.67","rise":"1.25%","time":"03:00","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.92","rise":"1.42%","time":"03:05","volumn":"357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"153.99","rise":"1.46%","time":"03:10","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.06","rise":"1.51%","time":"03:15","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.17","rise":"1.58%","time":"03:20","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.30","rise":"1.67%","time":"03:25","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.35","rise":"1.70%","time":"03:30","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.40","rise":"1.73%","time":"03:35","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.32","rise":"1.68%","time":"03:40","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.43","rise":"1.75%","time":"03:45","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.62","rise":"1.87%","time":"03:50","volumn":"653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.74","rise":"1.96%","time":"03:55","volumn":"1071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"154.99","rise":"2.12%","time":"04:00","volumn":"8612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.76","rise":"-0.66%","time":"21:35","volumn":"1971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.78","rise":"-0.65%","time":"21:40","volumn":"909.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.78","rise":"-0.65%","time":"21:45","volumn":"1032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.45","rise":"-0.87%","time":"21:50","volumn":"715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.21","rise":"-1.03%","time":"21:55","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.18","rise":"-1.05%","time":"22:00","volumn":"693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.88","rise":"-1.25%","time":"22:05","volumn":"886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.42","rise":"-0.89%","time":"22:10","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.15","rise":"-0.41%","time":"22:15","volumn":"601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.63","rise":"-0.09%","time":"22:20","volumn":"661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.76","rise":"-0.01%","time":"22:25","volumn":"501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.27","rise":"-0.33%","time":"22:30","volumn":"575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.68","rise":"-0.72%","time":"22:35","volumn":"456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.88","rise":"-0.59%","time":"22:40","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.95","rise":"-0.54%","time":"22:45","volumn":"353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.15","rise":"-0.41%","time":"22:50","volumn":"399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.63","rise":"-0.75%","time":"22:55","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.77","rise":"-0.66%","time":"23:00","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.94","rise":"-0.55%","time":"23:05","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.18","rise":"-0.39%","time":"23:10","volumn":"357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.37","rise":"-0.26%","time":"23:15","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.15","rise":"-0.41%","time":"23:20","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.13","rise":"-0.42%","time":"23:25","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.38","rise":"-0.26%","time":"23:30","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.97","rise":"-0.53%","time":"23:35","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.05","rise":"-0.47%","time":"23:40","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.13","rise":"-0.42%","time":"23:45","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.00","rise":"-0.51%","time":"23:50","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.22","rise":"-0.36%","time":"23:55","volumn":"227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.15%","time":"00:00","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.87","rise":"0.07%","time":"00:05","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.77","rise":"0.00%","time":"00:10","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.03%","time":"00:15","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.81","rise":"0.03%","time":"00:20","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.93","rise":"0.11%","time":"00:25","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.84","rise":"0.05%","time":"00:30","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.74","rise":"-0.02%","time":"00:35","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.05","rise":"0.18%","time":"00:40","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"0.22%","time":"00:45","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.12","rise":"0.23%","time":"00:50","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.45","rise":"0.45%","time":"00:55","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.66","rise":"0.58%","time":"01:00","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.09","rise":"0.87%","time":"01:05","volumn":"503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.87","rise":"0.72%","time":"01:10","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.96","rise":"0.78%","time":"01:15","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.16","rise":"0.92%","time":"01:20","volumn":"234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.04","rise":"0.84%","time":"01:25","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.13","rise":"0.90%","time":"01:30","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.34","rise":"1.03%","time":"01:35","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.66","rise":"1.25%","time":"01:40","volumn":"662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.18","rise":"0.93%","time":"01:45","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.28","rise":"0.99%","time":"01:50","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.33","rise":"1.03%","time":"01:55","volumn":"285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.26","rise":"0.98%","time":"02:00","volumn":"244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.08","rise":"0.86%","time":"02:05","volumn":"424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.16","rise":"0.92%","time":"02:10","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.23","rise":"0.96%","time":"02:15","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.31","rise":"1.01%","time":"02:20","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"153.08","rise":"0.86%","time":"02:25","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.41","rise":"0.42%","time":"02:30","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.56","rise":"0.52%","time":"02:35","volumn":"434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.49","rise":"0.47%","time":"02:40","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.21","rise":"0.29%","time":"02:45","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"0.32%","time":"02:50","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.18","rise":"0.27%","time":"02:55","volumn":"305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.31","rise":"0.36%","time":"03:00","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.66","rise":"0.59%","time":"03:05","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"0.32%","time":"03:10","volumn":"404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"0.21%","time":"03:15","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.33","rise":"0.37%","time":"03:20","volumn":"382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.24","rise":"0.31%","time":"03:25","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.16","rise":"0.26%","time":"03:30","volumn":"365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"0.25%","time":"03:35","volumn":"522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.97","rise":"0.13%","time":"03:40","volumn":"553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.84","rise":"0.05%","time":"03:45","volumn":"682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.93","rise":"0.10%","time":"03:50","volumn":"644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"0.25%","time":"03:55","volumn":"934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.50","rise":"0.48%","time":"04:00","volumn":"9627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"156.60","rise":"3.19%","time":"21:35","volumn":"5721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"156.99","rise":"3.44%","time":"21:40","volumn":"1538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"157.24","rise":"3.60%","time":"21:45","volumn":"951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.00","rise":"4.10%","time":"21:50","volumn":"883.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"157.65","rise":"3.87%","time":"21:55","volumn":"1482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"157.74","rise":"3.93%","time":"22:00","volumn":"891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.27","rise":"4.28%","time":"22:05","volumn":"953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.00","rise":"4.10%","time":"22:10","volumn":"1198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.36","rise":"5.00%","time":"22:15","volumn":"1686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.44","rise":"4.39%","time":"22:20","volumn":"1173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.25","rise":"4.27%","time":"22:25","volumn":"712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.27","rise":"4.28%","time":"22:30","volumn":"605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.89","rise":"4.69%","time":"22:35","volumn":"670.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.62","rise":"4.52%","time":"22:40","volumn":"585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.65","rise":"4.53%","time":"22:45","volumn":"509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.85","rise":"4.67%","time":"22:50","volumn":"661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.84","rise":"4.66%","time":"22:55","volumn":"561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.09","rise":"4.82%","time":"23:00","volumn":"451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.22","rise":"4.91%","time":"23:05","volumn":"464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.04","rise":"4.79%","time":"23:10","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.13","rise":"4.19%","time":"23:15","volumn":"605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.43","rise":"4.39%","time":"23:20","volumn":"564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"157.64","rise":"3.87%","time":"23:25","volumn":"440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"157.74","rise":"3.93%","time":"23:30","volumn":"373.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.12","rise":"4.18%","time":"23:35","volumn":"556.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"157.93","rise":"4.06%","time":"23:40","volumn":"308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.08","rise":"4.16%","time":"23:45","volumn":"400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.45","rise":"4.40%","time":"23:50","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.55","rise":"4.47%","time":"23:55","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.48","rise":"4.42%","time":"00:00","volumn":"439.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.12","rise":"4.18%","time":"00:05","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.17","rise":"4.22%","time":"00:10","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.16","rise":"4.21%","time":"00:15","volumn":"266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.82","rise":"3.99%","time":"00:20","volumn":"389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.85","rise":"4.01%","time":"00:25","volumn":"232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.13","rise":"4.19%","time":"00:30","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.20","rise":"4.23%","time":"00:35","volumn":"201.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.28","rise":"4.29%","time":"00:40","volumn":"232.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.00","rise":"4.10%","time":"00:45","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.22","rise":"4.25%","time":"00:50","volumn":"448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.37","rise":"4.35%","time":"00:55","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.46","rise":"4.41%","time":"01:00","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.34","rise":"4.33%","time":"01:05","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.52","rise":"4.45%","time":"01:10","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.63","rise":"4.52%","time":"01:15","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.38","rise":"4.36%","time":"01:20","volumn":"399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.64","rise":"4.53%","time":"01:25","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.62","rise":"4.52%","time":"01:30","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.71","rise":"4.57%","time":"01:35","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.73","rise":"4.58%","time":"01:40","volumn":"487.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.18","rise":"4.22%","time":"01:45","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.36","rise":"4.34%","time":"01:50","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.39","rise":"4.36%","time":"01:55","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.37","rise":"4.35%","time":"02:00","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.44","rise":"4.39%","time":"02:05","volumn":"472.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.21","rise":"4.24%","time":"02:10","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.99","rise":"4.10%","time":"02:15","volumn":"546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.89","rise":"4.03%","time":"02:20","volumn":"326.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.89","rise":"4.03%","time":"02:25","volumn":"408.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.85","rise":"4.01%","time":"02:30","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.43","rise":"3.73%","time":"02:35","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.35","rise":"3.68%","time":"02:40","volumn":"253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.35","rise":"3.68%","time":"02:45","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.66","rise":"3.88%","time":"02:50","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.64","rise":"3.87%","time":"02:55","volumn":"451.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.93","rise":"4.06%","time":"03:00","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"157.93","rise":"4.06%","time":"03:05","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.06","rise":"4.14%","time":"03:10","volumn":"417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.22","rise":"4.25%","time":"03:15","volumn":"564.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.22","rise":"4.25%","time":"03:20","volumn":"400.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.19","rise":"4.23%","time":"03:25","volumn":"534.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.33","rise":"4.32%","time":"03:30","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.32","rise":"4.32%","time":"03:35","volumn":"631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.28","rise":"4.29%","time":"03:40","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.10","rise":"4.17%","time":"03:45","volumn":"935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.38","rise":"4.36%","time":"03:50","volumn":"1617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.43","rise":"4.39%","time":"03:55","volumn":"1551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"158.13","rise":"4.19%","time":"04:00","volumn":"1.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"159.44","rise":"5.05%","time":"21:35","volumn":"1369.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.79","rise":"3.97%","time":"21:40","volumn":"657.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"156.96","rise":"3.42%","time":"21:45","volumn":"689.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"156.97","rise":"3.43%","time":"21:50","volumn":"536.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"156.24","rise":"2.94%","time":"21:55","volumn":"613.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.18","rise":"3.56%","time":"22:00","volumn":"396.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.33","rise":"3.66%","time":"22:05","volumn":"385.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.37","rise":"3.69%","time":"22:10","volumn":"328.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.88","rise":"4.02%","time":"22:15","volumn":"263.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.89","rise":"4.03%","time":"22:20","volumn":"379.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.16","rise":"4.21%","time":"22:25","volumn":"781.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.50","rise":"4.43%","time":"22:30","volumn":"369.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.56","rise":"4.48%","time":"22:35","volumn":"460.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.41","rise":"4.37%","time":"22:40","volumn":"730.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.70","rise":"4.56%","time":"22:45","volumn":"209.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.27","rise":"4.29%","time":"22:50","volumn":"253.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.07","rise":"4.15%","time":"22:55","volumn":"164.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.16","rise":"4.21%","time":"23:00","volumn":"344.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.45","rise":"3.74%","time":"23:05","volumn":"661.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.72","rise":"3.92%","time":"23:10","volumn":"360.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.27","rise":"4.29%","time":"23:15","volumn":"244.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.39","rise":"4.36%","time":"23:20","volumn":"212.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.45","rise":"4.40%","time":"23:25","volumn":"426.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.37","rise":"4.35%","time":"23:30","volumn":"281.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.25","rise":"4.27%","time":"23:35","volumn":"382.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.54","rise":"4.46%","time":"23:40","volumn":"304.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.52","rise":"4.45%","time":"23:45","volumn":"191.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.48","rise":"4.42%","time":"23:50","volumn":"113.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"158.66","rise":"4.54%","time":"23:55","volumn":"189.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.43","rise":"4.39%","time":"00:00","volumn":"116.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.39","rise":"4.36%","time":"00:05","volumn":"209.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.36","rise":"4.34%","time":"00:10","volumn":"193.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.46","rise":"4.41%","time":"00:15","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.38","rise":"4.35%","time":"00:20","volumn":"186.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.32","rise":"4.32%","time":"00:25","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.63","rise":"4.52%","time":"00:30","volumn":"225.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.54","rise":"4.46%","time":"00:35","volumn":"189.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.27","rise":"4.28%","time":"00:40","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.58","rise":"4.49%","time":"00:45","volumn":"224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.62","rise":"4.52%","time":"00:50","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.69","rise":"4.56%","time":"00:55","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.67","rise":"4.55%","time":"01:00","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.69","rise":"4.56%","time":"01:05","volumn":"336.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.68","rise":"4.55%","time":"01:10","volumn":"479.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.64","rise":"4.53%","time":"01:15","volumn":"447.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.94","rise":"4.72%","time":"01:20","volumn":"261.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"159.14","rise":"4.86%","time":"01:25","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"159.32","rise":"4.98%","time":"01:30","volumn":"209.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"159.24","rise":"4.92%","time":"01:35","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.90","rise":"4.70%","time":"01:40","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.83","rise":"4.65%","time":"01:45","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.70","rise":"4.57%","time":"01:50","volumn":"96.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.66","rise":"4.54%","time":"01:55","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.87","rise":"4.67%","time":"02:00","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.87","rise":"4.68%","time":"02:05","volumn":"298.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.95","rise":"4.73%","time":"02:10","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.93","rise":"4.72%","time":"02:15","volumn":"255.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.39","rise":"4.36%","time":"02:20","volumn":"334.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.31","rise":"4.31%","time":"02:25","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.05","rise":"4.14%","time":"02:30","volumn":"191.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.60","rise":"3.84%","time":"02:35","volumn":"252.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.70","rise":"3.91%","time":"02:40","volumn":"218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.91","rise":"4.05%","time":"02:45","volumn":"141.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.00","rise":"4.10%","time":"02:50","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.27","rise":"4.28%","time":"02:55","volumn":"368.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.44","rise":"4.39%","time":"03:00","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.37","rise":"3.69%","time":"03:05","volumn":"636.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.42","rise":"3.72%","time":"03:10","volumn":"328.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.99","rise":"3.44%","time":"03:15","volumn":"299.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.91","rise":"3.38%","time":"03:20","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.76","rise":"3.29%","time":"03:25","volumn":"256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.76","rise":"3.29%","time":"03:30","volumn":"229.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.03","rise":"3.47%","time":"03:35","volumn":"254.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.84","rise":"3.34%","time":"03:40","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.07","rise":"3.49%","time":"03:45","volumn":"340.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.07","rise":"3.49%","time":"03:50","volumn":"425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.25","rise":"3.61%","time":"03:55","volumn":"1004.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.44","rise":"3.74%","time":"04:00","volumn":"2.72\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"518.54\u4ebf","maxPrice":"158.58","minPrice":"155.01","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["159.35","155.88","152.40","148.92","145.45"]},"cyrate":{"o":["2.02%","-0.20%","-2.43%","-4.65%","-6.88%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"156.19","rise":"0","time":"04\/02","volumn":"5.62\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"153.02","rise":"-2.03%","time":"04\/03","volumn":"6.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.34","rise":"-3.11%","time":"04\/04","volumn":"6.25\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.86","rise":"-1.49%","time":"04\/05","volumn":"5.12\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"154.86","rise":"-0.85%","time":"04\/08","volumn":"2.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"155.58","rise":"-0.39%","time":"04\/09","volumn":"3.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"152.97","rise":"-2.06%","time":"04\/10","volumn":"3.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"159.35","rise":"2.02%","time":"04\/11","volumn":"5.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"158.56","rise":"1.52%","time":"04\/12","volumn":"4.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"151.98","rise":"-2.70%","time":"04\/15","volumn":"5.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.30","rise":"-3.77%","time":"04\/16","volumn":"4.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.80","rise":"-4.73%","time":"04\/17","volumn":"3.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.41","rise":"-4.98%","time":"04\/18","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"145.45","rise":"-6.88%","time":"04\/19","volumn":"4.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.21","rise":"-5.75%","time":"04\/22","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"151.17","rise":"-3.21%","time":"04\/23","volumn":"4.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.99","rise":"-0.77%","time":"04\/24","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.50","rise":"-2.36%","time":"04\/25","volumn":"3.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.13","rise":"1.24%","time":"04\/26","volumn":"6.53\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.44","rise":"0.80%","time":"04\/29","volumn":"5.17\u4e07"}],"points":"20"},"open":"156.16","priceChangeRatio":"-1.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Snowflake","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["158.50","157.65","156.80","155.95","155.10"]},"cyrate":{"o":["0.67%","0.13%","-0.41%","-0.95%","-1.49%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.97","rise":"-0.30%","time":"21:31","volumn":"1041.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.11","rise":"-0.21%","time":"21:32","volumn":"1267.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.78","rise":"0.22%","time":"21:33","volumn":"1505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.22","rise":"0.50%","time":"21:34","volumn":"1646.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.93","rise":"0.31%","time":"21:35","volumn":"1730.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.38","rise":"-0.04%","time":"21:36","volumn":"1813.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.24","rise":"-0.13%","time":"21:37","volumn":"1877.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.69","rise":"0.16%","time":"21:38","volumn":"1984.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.13","rise":"-0.20%","time":"21:39","volumn":"2126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.43","rise":"-0.01%","time":"21:40","volumn":"2170.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.10","rise":"0.42%","time":"21:41","volumn":"2284.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.11","rise":"0.43%","time":"21:42","volumn":"2358.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.50","rise":"0.67%","time":"21:43","volumn":"2475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.43","rise":"0.63%","time":"21:44","volumn":"2545.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.20","rise":"0.48%","time":"21:45","volumn":"2598.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.09","rise":"0.41%","time":"21:46","volumn":"2690.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.20","rise":"0.48%","time":"21:47","volumn":"2725.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.21","rise":"0.49%","time":"21:48","volumn":"2801.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"158.25","rise":"0.51%","time":"21:49","volumn":"2860.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.59","rise":"0.10%","time":"21:50","volumn":"2909.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.56","rise":"0.08%","time":"21:51","volumn":"2953.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.42","rise":"-0.01%","time":"21:52","volumn":"3064.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.42","rise":"-0.01%","time":"21:53","volumn":"3147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.32","rise":"-0.08%","time":"21:54","volumn":"3188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.37","rise":"-0.04%","time":"21:55","volumn":"3228.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.40","rise":"-0.03%","time":"21:56","volumn":"3271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.33","rise":"-0.07%","time":"21:57","volumn":"3343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.35","rise":"-0.06%","time":"21:58","volumn":"3395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.25","rise":"-0.12%","time":"21:59","volumn":"3443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.17","rise":"-0.17%","time":"22:00","volumn":"3501.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.13","rise":"-0.20%","time":"22:01","volumn":"3601.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.33","rise":"-0.07%","time":"22:02","volumn":"3749.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.26","rise":"-0.11%","time":"22:03","volumn":"3784.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.89","rise":"-0.35%","time":"22:04","volumn":"3866.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.86","rise":"-0.37%","time":"22:05","volumn":"3927.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.21","rise":"-0.15%","time":"22:06","volumn":"3985.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.38","rise":"-0.04%","time":"22:07","volumn":"4029.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.19","rise":"-0.16%","time":"22:08","volumn":"4106.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.02","rise":"-0.27%","time":"22:09","volumn":"4142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.32","rise":"-0.07%","time":"22:10","volumn":"4410.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.85","rise":"-0.37%","time":"22:11","volumn":"4466.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.79","rise":"-0.41%","time":"22:12","volumn":"4494.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.93","rise":"-0.32%","time":"22:13","volumn":"4575.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.96","rise":"-0.30%","time":"22:14","volumn":"4715.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.27","rise":"-0.11%","time":"22:15","volumn":"4760.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.60","rise":"0.10%","time":"22:16","volumn":"4811.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.46","rise":"0.01%","time":"22:17","volumn":"4853.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.86","rise":"0.27%","time":"22:18","volumn":"4936.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.84","rise":"0.25%","time":"22:19","volumn":"5047.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.83","rise":"0.25%","time":"22:20","volumn":"5111.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.87","rise":"0.27%","time":"22:21","volumn":"5160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.59","rise":"0.09%","time":"22:22","volumn":"5192.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.49","rise":"0.03%","time":"22:23","volumn":"5247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.60","rise":"0.10%","time":"22:24","volumn":"5282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.51","rise":"0.04%","time":"22:25","volumn":"5314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.57","rise":"0.09%","time":"22:26","volumn":"5321.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.56","rise":"0.08%","time":"22:27","volumn":"5355.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.35","rise":"-0.06%","time":"22:28","volumn":"5414.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.45","rise":"0.01%","time":"22:29","volumn":"5434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.61","rise":"0.11%","time":"22:30","volumn":"5457.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.48","rise":"0.02%","time":"22:31","volumn":"5482.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.34","rise":"-0.06%","time":"22:32","volumn":"5687.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.23","rise":"-0.13%","time":"22:33","volumn":"5732.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.25","rise":"-0.12%","time":"22:34","volumn":"5761.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.27","rise":"-0.11%","time":"22:35","volumn":"5890.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.32","rise":"-0.08%","time":"22:36","volumn":"5914.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.30","rise":"-0.09%","time":"22:37","volumn":"5927.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.26","rise":"-0.11%","time":"22:38","volumn":"5969.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.44","rise":"0.00%","time":"22:39","volumn":"6008.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.48","rise":"0.03%","time":"22:40","volumn":"6042.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.32","rise":"-0.08%","time":"22:41","volumn":"6088.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.41","rise":"-0.02%","time":"22:42","volumn":"6165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.52","rise":"0.05%","time":"22:43","volumn":"6178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.41","rise":"-0.02%","time":"22:44","volumn":"6201.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.40","rise":"-0.03%","time":"22:45","volumn":"6224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.49","rise":"0.03%","time":"22:46","volumn":"6255.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.70","rise":"0.16%","time":"22:47","volumn":"6297.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.64","rise":"0.13%","time":"22:48","volumn":"6314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.72","rise":"0.17%","time":"22:49","volumn":"6359.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.73","rise":"0.18%","time":"22:50","volumn":"6413.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.78","rise":"0.22%","time":"22:51","volumn":"6498.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.78","rise":"0.22%","time":"22:52","volumn":"6526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.68","rise":"0.15%","time":"22:53","volumn":"6556.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.43","rise":"-0.01%","time":"22:54","volumn":"6601.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.51","rise":"0.04%","time":"22:55","volumn":"6628.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.38","rise":"-0.04%","time":"22:56","volumn":"6729.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.30","rise":"-0.09%","time":"22:57","volumn":"6791.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.45","rise":"0.01%","time":"22:58","volumn":"6818.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.39","rise":"-0.03%","time":"22:59","volumn":"6830.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.70","rise":"0.17%","time":"23:00","volumn":"6849.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.75","rise":"0.20%","time":"23:01","volumn":"6874.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.60","rise":"0.10%","time":"23:02","volumn":"6883.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.65","rise":"0.13%","time":"23:03","volumn":"6909.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.61","rise":"0.11%","time":"23:04","volumn":"6931.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.61","rise":"0.11%","time":"23:05","volumn":"6966.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.47","rise":"0.02%","time":"23:06","volumn":"7023.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.58","rise":"0.09%","time":"23:07","volumn":"7067.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.39","rise":"-0.03%","time":"23:08","volumn":"7086.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.19","rise":"-0.16%","time":"23:09","volumn":"7117.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.35","rise":"-0.06%","time":"23:10","volumn":"7145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.34","rise":"-0.06%","time":"23:11","volumn":"7154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.10","rise":"-0.21%","time":"23:12","volumn":"7179.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.07","rise":"-0.23%","time":"23:13","volumn":"7250.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.93","rise":"-0.32%","time":"23:14","volumn":"7291.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.93","rise":"-0.32%","time":"23:15","volumn":"7344.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.89","rise":"-0.35%","time":"23:16","volumn":"7372.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.02","rise":"-0.26%","time":"23:17","volumn":"7410.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.01","rise":"-0.27%","time":"23:18","volumn":"7444.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.18","rise":"-0.17%","time":"23:19","volumn":"7486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.15","rise":"-0.19%","time":"23:20","volumn":"7519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.31","rise":"-0.08%","time":"23:21","volumn":"7585.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.32","rise":"-0.07%","time":"23:22","volumn":"7597.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.32","rise":"-0.08%","time":"23:23","volumn":"7608.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.29","rise":"-0.10%","time":"23:24","volumn":"7652.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.37","rise":"-0.05%","time":"23:25","volumn":"7720.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.37","rise":"-0.04%","time":"23:26","volumn":"7754.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.38","rise":"-0.04%","time":"23:27","volumn":"7769.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.28","rise":"-0.10%","time":"23:28","volumn":"7821.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.22","rise":"-0.14%","time":"23:29","volumn":"7846.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.25","rise":"-0.12%","time":"23:30","volumn":"7887.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"157.19","rise":"-0.16%","time":"23:31","volumn":"7926.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.97","rise":"-0.30%","time":"23:32","volumn":"7964.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.78","rise":"-0.42%","time":"23:33","volumn":"8026.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.77","rise":"-0.43%","time":"23:34","volumn":"8062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.70","rise":"-0.47%","time":"23:35","volumn":"8076.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.74","rise":"-0.44%","time":"23:36","volumn":"8245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.75","rise":"-0.44%","time":"23:37","volumn":"8291.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.73","rise":"-0.45%","time":"23:38","volumn":"8312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.69","rise":"-0.48%","time":"23:39","volumn":"8326.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.72","rise":"-0.46%","time":"23:40","volumn":"8339.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.55","rise":"-0.57%","time":"23:41","volumn":"8409.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.60","rise":"-0.53%","time":"23:42","volumn":"8442.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.33","rise":"-0.71%","time":"23:43","volumn":"8480.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.34","rise":"-0.70%","time":"23:44","volumn":"8497.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.42","rise":"-0.65%","time":"23:45","volumn":"8520.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.44","rise":"-0.64%","time":"23:46","volumn":"8569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.42","rise":"-0.65%","time":"23:47","volumn":"8596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.39","rise":"-0.67%","time":"23:48","volumn":"8649.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.21","rise":"-0.78%","time":"23:49","volumn":"8767.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.36","rise":"-0.69%","time":"23:50","volumn":"8830.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.31","rise":"-0.72%","time":"23:51","volumn":"8850.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.44","rise":"-0.64%","time":"23:52","volumn":"8906.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.43","rise":"-0.64%","time":"23:53","volumn":"8930.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.44","rise":"-0.64%","time":"23:54","volumn":"8940.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.47","rise":"-0.62%","time":"23:55","volumn":"8962.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.63","rise":"-0.51%","time":"23:56","volumn":"8996.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.68","rise":"-0.48%","time":"23:57","volumn":"9022.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.73","rise":"-0.45%","time":"23:58","volumn":"9060.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"156.65","rise":"-0.50%","time":"23:59","volumn":"9109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.56","rise":"-0.56%","time":"00:00","volumn":"9156.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.77","rise":"-0.43%","time":"00:01","volumn":"9252.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.62","rise":"-0.52%","time":"00:02","volumn":"9285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.72","rise":"-0.46%","time":"00:03","volumn":"9348.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.83","rise":"-0.39%","time":"00:04","volumn":"9383.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.73","rise":"-0.45%","time":"00:05","volumn":"9411.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.58","rise":"-0.55%","time":"00:06","volumn":"9424.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.58","rise":"-0.55%","time":"00:07","volumn":"9431.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.62%","time":"00:08","volumn":"9467.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.54","rise":"-0.57%","time":"00:09","volumn":"9499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.42","rise":"-0.65%","time":"00:10","volumn":"9571.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.46","rise":"-0.62%","time":"00:11","volumn":"9622.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.70","rise":"-0.47%","time":"00:12","volumn":"9725.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.48","rise":"-0.61%","time":"00:13","volumn":"9832.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.61%","time":"00:14","volumn":"9876.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.59","rise":"-0.54%","time":"00:15","volumn":"9903.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.65","rise":"-0.50%","time":"00:16","volumn":"9984.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.65","rise":"-0.50%","time":"00:17","volumn":"9994.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.49","rise":"-0.61%","time":"00:18","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.37","rise":"-0.68%","time":"00:19","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.62%","time":"00:20","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.55","rise":"-0.57%","time":"00:21","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.50","rise":"-0.59%","time":"00:22","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.36","rise":"-0.69%","time":"00:23","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.62%","time":"00:24","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.30","rise":"-0.72%","time":"00:25","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.32","rise":"-0.71%","time":"00:26","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.32","rise":"-0.71%","time":"00:27","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.35","rise":"-0.69%","time":"00:28","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.35","rise":"-0.69%","time":"00:29","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.21","rise":"-0.78%","time":"00:30","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.95","rise":"-0.95%","time":"00:31","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.93","rise":"-0.96%","time":"00:32","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.90","rise":"-0.98%","time":"00:33","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.79","rise":"-1.05%","time":"00:34","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.57","rise":"-1.19%","time":"00:35","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.45","rise":"-1.26%","time":"00:36","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.59","rise":"-1.18%","time":"00:37","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.60","rise":"-1.17%","time":"00:38","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.44","rise":"-1.27%","time":"00:39","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.31","rise":"-1.35%","time":"00:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.34","rise":"-1.33%","time":"00:41","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.14","rise":"-1.46%","time":"00:42","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.18","rise":"-1.44%","time":"00:43","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.10","rise":"-1.49%","time":"00:44","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.13","rise":"-1.46%","time":"00:45","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.16","rise":"-1.45%","time":"00:46","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.28","rise":"-1.37%","time":"00:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.34","rise":"-1.33%","time":"00:48","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.34","rise":"-1.33%","time":"00:49","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.39","rise":"-1.30%","time":"00:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.59","rise":"-1.18%","time":"00:51","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.60","rise":"-1.17%","time":"00:52","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.54","rise":"-1.21%","time":"00:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.51","rise":"-1.23%","time":"00:54","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.45","rise":"-1.26%","time":"00:55","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.44","rise":"-1.27%","time":"00:56","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.51","rise":"-1.23%","time":"00:57","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.68","rise":"-1.12%","time":"00:58","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.75","rise":"-1.07%","time":"00:59","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.73","rise":"-1.09%","time":"01:00","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.59","rise":"-1.18%","time":"01:01","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.71","rise":"-1.10%","time":"01:02","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.80","rise":"-1.04%","time":"01:03","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.82","rise":"-1.03%","time":"01:04","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.80","rise":"-1.04%","time":"01:05","volumn":"1.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.88","rise":"-0.99%","time":"01:06","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.99","rise":"-0.92%","time":"01:07","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.05","rise":"-0.88%","time":"01:08","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.94","rise":"-0.95%","time":"01:09","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.03","rise":"-0.90%","time":"01:10","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.14","rise":"-0.83%","time":"01:11","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.19","rise":"-0.79%","time":"01:12","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.00","rise":"-0.91%","time":"01:13","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.80","rise":"-1.04%","time":"01:14","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.84","rise":"-1.02%","time":"01:15","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.82","rise":"-1.03%","time":"01:16","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.91","rise":"-0.97%","time":"01:17","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.82","rise":"-1.03%","time":"01:18","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.83","rise":"-1.02%","time":"01:19","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.95","rise":"-0.94%","time":"01:20","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.11","rise":"-0.84%","time":"01:21","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.15","rise":"-0.82%","time":"01:22","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.62%","time":"01:23","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.48","rise":"-0.61%","time":"01:24","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.61%","time":"01:25","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.55","rise":"-0.57%","time":"01:26","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.54","rise":"-0.57%","time":"01:27","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.57","rise":"-0.55%","time":"01:28","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.55","rise":"-0.57%","time":"01:29","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.56","rise":"-0.56%","time":"01:30","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.43","rise":"-0.64%","time":"01:31","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.45","rise":"-0.63%","time":"01:32","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.45","rise":"-0.63%","time":"01:33","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.52","rise":"-0.58%","time":"01:34","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.58","rise":"-0.55%","time":"01:35","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.52","rise":"-0.58%","time":"01:36","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.41","rise":"-0.65%","time":"01:37","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.38","rise":"-0.67%","time":"01:38","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.41","rise":"-0.65%","time":"01:39","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.54","rise":"-0.57%","time":"01:40","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.75","rise":"-0.44%","time":"01:41","volumn":"1.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.54","rise":"-0.57%","time":"01:42","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.65","rise":"-0.50%","time":"01:43","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.75","rise":"-0.44%","time":"01:44","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.71","rise":"-0.46%","time":"01:45","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.79","rise":"-0.41%","time":"01:46","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.81","rise":"-0.40%","time":"01:47","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.07","rise":"-0.23%","time":"01:48","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.15","rise":"-0.18%","time":"01:49","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.12","rise":"-0.21%","time":"01:50","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.07","rise":"-0.23%","time":"01:51","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.01","rise":"-0.27%","time":"01:52","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.21","rise":"-0.15%","time":"01:53","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.23","rise":"-0.13%","time":"01:54","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.42","rise":"-0.01%","time":"01:55","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.50","rise":"0.04%","time":"01:56","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.25","rise":"-0.12%","time":"01:57","volumn":"1.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.40","rise":"-0.03%","time":"01:58","volumn":"1.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.29","rise":"-0.10%","time":"01:59","volumn":"1.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.22","rise":"-0.14%","time":"02:00","volumn":"1.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.31","rise":"-0.08%","time":"02:01","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.36","rise":"-0.05%","time":"02:02","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.22","rise":"-0.14%","time":"02:03","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.25","rise":"-0.12%","time":"02:04","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.22","rise":"-0.14%","time":"02:05","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.07","rise":"-0.24%","time":"02:06","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.16","rise":"-0.18%","time":"02:07","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.21","rise":"-0.15%","time":"02:08","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.15","rise":"-0.18%","time":"02:09","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.19","rise":"-0.16%","time":"02:10","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.18","rise":"-0.16%","time":"02:11","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.10","rise":"-0.22%","time":"02:12","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.23","rise":"-0.13%","time":"02:13","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.20","rise":"-0.15%","time":"02:14","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.19","rise":"-0.16%","time":"02:15","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.24","rise":"-0.13%","time":"02:16","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.31","rise":"-0.08%","time":"02:17","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.21","rise":"-0.15%","time":"02:18","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.23","rise":"-0.13%","time":"02:19","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.13","rise":"-0.20%","time":"02:20","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.15","rise":"-0.18%","time":"02:21","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.23","rise":"-0.13%","time":"02:22","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.26","rise":"-0.11%","time":"02:23","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.97","rise":"-0.30%","time":"02:24","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.01","rise":"-0.27%","time":"02:25","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.07","rise":"-0.24%","time":"02:26","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.04","rise":"-0.25%","time":"02:27","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.04","rise":"-0.25%","time":"02:28","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.95","rise":"-0.31%","time":"02:29","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.92","rise":"-0.33%","time":"02:30","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.92","rise":"-0.33%","time":"02:31","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.10","rise":"-0.22%","time":"02:32","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.05","rise":"-0.25%","time":"02:33","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.08","rise":"-0.23%","time":"02:34","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"157.13","rise":"-0.20%","time":"02:35","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.71","rise":"-0.46%","time":"02:36","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.76","rise":"-0.43%","time":"02:37","volumn":"1.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.80","rise":"-0.41%","time":"02:38","volumn":"1.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.49","rise":"-0.61%","time":"02:39","volumn":"1.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.54","rise":"-0.57%","time":"02:40","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.59","rise":"-0.54%","time":"02:41","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.65","rise":"-0.50%","time":"02:42","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.79","rise":"-0.41%","time":"02:43","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.66","rise":"-0.49%","time":"02:44","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.56","rise":"-0.56%","time":"02:45","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.42","rise":"-0.65%","time":"02:46","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.50","rise":"-0.60%","time":"02:47","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.52","rise":"-0.58%","time":"02:48","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.47","rise":"-0.62%","time":"02:49","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.28","rise":"-0.73%","time":"02:50","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.10","rise":"-0.85%","time":"02:51","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.26","rise":"-0.75%","time":"02:52","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.28","rise":"-0.74%","time":"02:53","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.14","rise":"-0.83%","time":"02:54","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.10","rise":"-0.85%","time":"02:55","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.93","rise":"-0.96%","time":"02:56","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.19","rise":"-0.79%","time":"02:57","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.22","rise":"-0.77%","time":"02:58","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.19","rise":"-0.79%","time":"02:59","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.26","rise":"-0.75%","time":"03:00","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.31","rise":"-0.72%","time":"03:01","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.33","rise":"-0.71%","time":"03:02","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.52","rise":"-0.58%","time":"03:03","volumn":"2.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.59","rise":"-0.54%","time":"03:04","volumn":"2.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.33","rise":"-0.71%","time":"03:05","volumn":"2.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.19","rise":"-0.79%","time":"03:06","volumn":"2.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.18","rise":"-0.80%","time":"03:07","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.24","rise":"-0.76%","time":"03:08","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.22","rise":"-0.77%","time":"03:09","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.25","rise":"-0.76%","time":"03:10","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.22","rise":"-0.77%","time":"03:11","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.20","rise":"-0.79%","time":"03:12","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.16","rise":"-0.81%","time":"03:13","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.12","rise":"-0.84%","time":"03:14","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.25","rise":"-0.76%","time":"03:15","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.04","rise":"-0.89%","time":"03:16","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.07","rise":"-0.87%","time":"03:17","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.03","rise":"-0.89%","time":"03:18","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.91","rise":"-0.97%","time":"03:19","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.94","rise":"-0.95%","time":"03:20","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.77","rise":"-1.06%","time":"03:21","volumn":"2.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.72","rise":"-1.09%","time":"03:22","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.43","rise":"-1.28%","time":"03:23","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.43","rise":"-1.28%","time":"03:24","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.54","rise":"-1.21%","time":"03:25","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.72","rise":"-1.09%","time":"03:26","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.64","rise":"-1.14%","time":"03:27","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.78","rise":"-1.05%","time":"03:28","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.88","rise":"-0.99%","time":"03:29","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.95","rise":"-0.95%","time":"03:30","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.85","rise":"-1.01%","time":"03:31","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.90","rise":"-0.98%","time":"03:32","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.80","rise":"-1.04%","time":"03:33","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.84","rise":"-1.02%","time":"03:34","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.70","rise":"-1.11%","time":"03:35","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.67","rise":"-1.12%","time":"03:36","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.73","rise":"-1.09%","time":"03:37","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.67","rise":"-1.12%","time":"03:38","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.74","rise":"-1.08%","time":"03:39","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.62","rise":"-1.16%","time":"03:40","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.76","rise":"-1.07%","time":"03:41","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.85","rise":"-1.01%","time":"03:42","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.75","rise":"-1.07%","time":"03:43","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.77","rise":"-1.06%","time":"03:44","volumn":"2.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.64","rise":"-1.14%","time":"03:45","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.66","rise":"-1.13%","time":"03:46","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.66","rise":"-1.13%","time":"03:47","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.90","rise":"-0.98%","time":"03:48","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.12","rise":"-0.84%","time":"03:49","volumn":"2.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.16","rise":"-0.81%","time":"03:50","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.33","rise":"-0.71%","time":"03:51","volumn":"2.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.49","rise":"-0.61%","time":"03:52","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.35","rise":"-0.69%","time":"03:53","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.08","rise":"-0.86%","time":"03:54","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"156.06","rise":"-0.87%","time":"03:55","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.61","rise":"-1.16%","time":"03:56","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.41","rise":"-1.29%","time":"03:57","volumn":"2.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.30","rise":"-1.36%","time":"03:58","volumn":"2.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.29","rise":"-1.36%","time":"03:59","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"155.16","rise":"-1.45%","time":"04:00","volumn":"3.63\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Snowflake[SNOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SNOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SNOW.html?from=360search","volume":"362.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["236.00","212.21","188.42","164.63","140.84"]},"cyrate":{"o":["37.44%","23.59%","9.73%","-4.12%","-17.98%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"171.71","rise":"0","time":"05\/16","volumn":"3.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"174.02","rise":"1.35%","time":"05\/17","volumn":"4.33\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"184.31","rise":"7.34%","time":"05\/18","volumn":"7.21\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"176.82","rise":"2.98%","time":"05\/19","volumn":"6.70\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"178.47","rise":"3.94%","time":"05\/22","volumn":"4.42\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"175.16","rise":"2.01%","time":"05\/23","volumn":"4.55\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"177.14","rise":"3.16%","time":"05\/24","volumn":"9.96\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"147.91","rise":"-13.86%","time":"05\/25","volumn":"23.96\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"150.01","rise":"-12.64%","time":"05\/26","volumn":"11.51\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"158.65","rise":"-7.61%","time":"05\/30","volumn":"9.65\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"165.36","rise":"-3.70%","time":"05\/31","volumn":"14.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"167.28","rise":"-2.58%","time":"06\/01","volumn":"5.59\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"175.21","rise":"2.04%","time":"06\/02","volumn":"9.75\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"181.75","rise":"5.85%","time":"06\/05","volumn":"5.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"182.22","rise":"6.12%","time":"06\/06","volumn":"5.82\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"169.07","rise":"-1.54%","time":"06\/07","volumn":"8.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"174.31","rise":"1.51%","time":"06\/08","volumn":"5.84\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"170.65","rise":"-0.62%","time":"06\/09","volumn":"5.31\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"171.89","rise":"0.10%","time":"06\/12","volumn":"5.09\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"173.44","rise":"1.01%","time":"06\/13","volumn":"4.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"181.07","rise":"5.45%","time":"06\/14","volumn":"6.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"190.98","rise":"11.22%","time":"06\/15","volumn":"9.77\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"184.18","rise":"7.26%","time":"06\/16","volumn":"6.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"179.08","rise":"4.29%","time":"06\/20","volumn":"5.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"173.39","rise":"0.98%","time":"06\/21","volumn":"5.46\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"178.60","rise":"4.01%","time":"06\/22","volumn":"5.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"178.25","rise":"3.81%","time":"06\/23","volumn":"6.25\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"169.84","rise":"-1.09%","time":"06\/26","volumn":"6.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"177.02","rise":"3.09%","time":"06\/27","volumn":"9.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"183.85","rise":"7.07%","time":"06\/28","volumn":"13.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"175.77","rise":"2.36%","time":"06\/29","volumn":"9.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"175.98","rise":"2.49%","time":"06\/30","volumn":"7.34\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"176.99","rise":"3.07%","time":"07\/03","volumn":"2.67\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"172.55","rise":"0.49%","time":"07\/05","volumn":"6.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"172.19","rise":"0.28%","time":"07\/06","volumn":"4.75\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"170.61","rise":"-0.64%","time":"07\/07","volumn":"3.21\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"169.65","rise":"-1.20%","time":"07\/10","volumn":"6.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"172.05","rise":"0.20%","time":"07\/11","volumn":"4.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"171.93","rise":"0.13%","time":"07\/12","volumn":"4.54\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"184.22","rise":"7.29%","time":"07\/13","volumn":"8.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"180.79","rise":"5.29%","time":"07\/14","volumn":"5.35\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"184.21","rise":"7.28%","time":"07\/17","volumn":"3.67\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"188.20","rise":"9.60%","time":"07\/18","volumn":"4.36\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"185.45","rise":"8.00%","time":"07\/19","volumn":"3.93\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"176.33","rise":"2.69%","time":"07\/20","volumn":"6.09\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"175.90","rise":"2.44%","time":"07\/21","volumn":"4.02\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"174.80","rise":"1.80%","time":"07\/24","volumn":"3.46\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"179.29","rise":"4.41%","time":"07\/25","volumn":"3.76\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"170.00","rise":"-1.00%","time":"07\/26","volumn":"6.91\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"168.27","rise":"-2.00%","time":"07\/27","volumn":"4.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"174.83","rise":"1.82%","time":"07\/28","volumn":"4.76\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"177.71","rise":"3.49%","time":"07\/31","volumn":"3.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"176.58","rise":"2.84%","time":"08\/01","volumn":"2.46\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"164.60","rise":"-4.14%","time":"08\/02","volumn":"5.34\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"161.05","rise":"-6.21%","time":"08\/03","volumn":"7.76\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"166.67","rise":"-2.94%","time":"08\/04","volumn":"7.33\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"166.67","rise":"-2.94%","time":"08\/07","volumn":"3.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"156.33","rise":"-8.96%","time":"08\/08","volumn":"11.72\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"154.07","rise":"-10.27%","time":"08\/09","volumn":"4.36\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"155.02","rise":"-9.72%","time":"08\/10","volumn":"3.24\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"153.37","rise":"-10.68%","time":"08\/11","volumn":"3.97\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"152.86","rise":"-10.98%","time":"08\/14","volumn":"3.13\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"151.10","rise":"-12.00%","time":"08\/15","volumn":"2.64\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"149.69","rise":"-12.82%","time":"08\/16","volumn":"3.54\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"146.94","rise":"-14.43%","time":"08\/17","volumn":"4.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"147.63","rise":"-14.02%","time":"08\/18","volumn":"5.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"151.88","rise":"-11.55%","time":"08\/21","volumn":"5.66\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"152.58","rise":"-11.14%","time":"08\/22","volumn":"4.99\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"155.70","rise":"-9.32%","time":"08\/23","volumn":"10.25\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"147.67","rise":"-14.00%","time":"08\/24","volumn":"14.06\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"152.55","rise":"-11.16%","time":"08\/25","volumn":"6.32\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"148.75","rise":"-13.37%","time":"08\/28","volumn":"5.47\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"153.30","rise":"-10.72%","time":"08\/29","volumn":"4.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"155.34","rise":"-9.53%","time":"08\/30","volumn":"3.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"156.85","rise":"-8.65%","time":"08\/31","volumn":"4.40\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"157.08","rise":"-8.52%","time":"09\/01","volumn":"3.68\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"159.38","rise":"-7.18%","time":"09\/05","volumn":"3.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"157.49","rise":"-8.28%","time":"09\/06","volumn":"2.16\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"159.84","rise":"-6.91%","time":"09\/07","volumn":"2.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"165.95","rise":"-3.35%","time":"09\/08","volumn":"7.73\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"170.17","rise":"-0.90%","time":"09\/11","volumn":"5.62\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"166.83","rise":"-2.84%","time":"09\/12","volumn":"3.95\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"165.34","rise":"-3.71%","time":"09\/13","volumn":"2.71\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"162.98","rise":"-5.08%","time":"09\/14","volumn":"4.02\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"162.41","rise":"-5.42%","time":"09\/15","volumn":"6.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"161.45","rise":"-5.98%","time":"09\/18","volumn":"2.37\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"159.74","rise":"-6.97%","time":"09\/19","volumn":"3.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"158.63","rise":"-7.62%","time":"09\/20","volumn":"3.33\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"149.03","rise":"-13.21%","time":"09\/21","volumn":"6.62\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"149.70","rise":"-12.82%","time":"09\/22","volumn":"2.92\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"149.74","rise":"-12.79%","time":"09\/25","volumn":"3.27\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"147.05","rise":"-14.36%","time":"09\/26","volumn":"3.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"147.52","rise":"-14.09%","time":"09\/27","volumn":"3.51\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"151.12","rise":"-11.99%","time":"09\/28","volumn":"5.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"152.77","rise":"-11.03%","time":"09\/29","volumn":"4.29\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"151.17","rise":"-11.96%","time":"10\/02","volumn":"3.41\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"148.79","rise":"-13.35%","time":"10\/03","volumn":"4.03\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"151.96","rise":"-11.50%","time":"10\/04","volumn":"3.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"150.25","rise":"-12.50%","time":"10\/05","volumn":"3.93\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"159.95","rise":"-6.85%","time":"10\/06","volumn":"5.66\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"161.81","rise":"-5.77%","time":"10\/09","volumn":"2.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"163.13","rise":"-5.00%","time":"10\/10","volumn":"3.21\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"163.54","rise":"-4.76%","time":"10\/11","volumn":"2.26\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"159.96","rise":"-6.84%","time":"10\/12","volumn":"2.87\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"157.16","rise":"-8.47%","time":"10\/13","volumn":"2.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"162.13","rise":"-5.58%","time":"10\/16","volumn":"2.77\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"159.39","rise":"-7.17%","time":"10\/17","volumn":"3.37\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"153.23","rise":"-10.76%","time":"10\/18","volumn":"3.23\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"153.43","rise":"-10.65%","time":"10\/19","volumn":"2.69\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"147.67","rise":"-14.00%","time":"10\/20","volumn":"3.65\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"148.59","rise":"-13.46%","time":"10\/23","volumn":"2.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"151.12","rise":"-11.99%","time":"10\/24","volumn":"2.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"142.40","rise":"-17.07%","time":"10\/25","volumn":"4.53\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"140.84","rise":"-17.98%","time":"10\/26","volumn":"4.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"143.38","rise":"-16.50%","time":"10\/27","volumn":"3.39\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"144.16","rise":"-16.04%","time":"10\/30","volumn":"2.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"145.13","rise":"-15.48%","time":"10\/31","volumn":"2.86\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"144.26","rise":"-15.99%","time":"11\/01","volumn":"3.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"142.75","rise":"-16.87%","time":"11\/02","volumn":"6.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"149.99","rise":"-12.65%","time":"11\/03","volumn":"5.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"144.20","rise":"-16.02%","time":"11\/06","volumn":"4.88\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"159.57","rise":"-7.07%","time":"11\/07","volumn":"12.55\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"158.58","rise":"-7.65%","time":"11\/08","volumn":"4.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"156.35","rise":"-8.95%","time":"11\/09","volumn":"3.98\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"160.40","rise":"-6.59%","time":"11\/10","volumn":"3.98\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"158.70","rise":"-7.58%","time":"11\/13","volumn":"3.28\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"165.86","rise":"-3.41%","time":"11\/14","volumn":"5.14\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"163.03","rise":"-5.06%","time":"11\/15","volumn":"4.14\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"160.97","rise":"-6.25%","time":"11\/16","volumn":"3.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"161.85","rise":"-5.74%","time":"11\/17","volumn":"1.89\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"166.73","rise":"-2.90%","time":"11\/20","volumn":"3.75\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"166.67","rise":"-2.94%","time":"11\/21","volumn":"2.83\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"168.92","rise":"-1.62%","time":"11\/22","volumn":"3.01\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"171.19","rise":"-0.30%","time":"11\/24","volumn":"1.73\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"170.30","rise":"-0.82%","time":"11\/27","volumn":"4.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"171.55","rise":"-0.09%","time":"11\/28","volumn":"3.82\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"175.32","rise":"2.10%","time":"11\/29","volumn":"10.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"187.68","rise":"9.30%","time":"11\/30","volumn":"22.58\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"185.97","rise":"8.30%","time":"12\/01","volumn":"10.31\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"188.30","rise":"9.66%","time":"12\/04","volumn":"8.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"186.16","rise":"8.42%","time":"12\/05","volumn":"4.05\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"184.47","rise":"7.43%","time":"12\/06","volumn":"5.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"187.31","rise":"9.09%","time":"12\/07","volumn":"4.82\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"190.67","rise":"11.04%","time":"12\/08","volumn":"5.29\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"192.99","rise":"12.39%","time":"12\/11","volumn":"7.34\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"193.49","rise":"12.68%","time":"12\/12","volumn":"3.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"196.55","rise":"14.47%","time":"12\/13","volumn":"5.32\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"200.86","rise":"16.98%","time":"12\/14","volumn":"7.93\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"199.01","rise":"15.90%","time":"12\/15","volumn":"6.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"198.97","rise":"15.88%","time":"12\/18","volumn":"3.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"199.02","rise":"15.90%","time":"12\/19","volumn":"2.96\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"194.28","rise":"13.14%","time":"12\/20","volumn":"3.22\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"196.79","rise":"14.61%","time":"12\/21","volumn":"4.21\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"195.67","rise":"13.95%","time":"12\/22","volumn":"2.45\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"198.56","rise":"15.64%","time":"12\/26","volumn":"3.64\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"198.71","rise":"15.72%","time":"12\/27","volumn":"4.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"201.23","rise":"17.19%","time":"12\/28","volumn":"3.82\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"199.00","rise":"15.89%","time":"12\/29","volumn":"3.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"189.12","rise":"10.14%","time":"01\/02","volumn":"5.17\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"184.21","rise":"7.28%","time":"01\/03","volumn":"4.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"183.72","rise":"6.99%","time":"01\/04","volumn":"4.27\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"189.12","rise":"10.14%","time":"01\/05","volumn":"5.27\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"196.35","rise":"14.35%","time":"01\/08","volumn":"4.56\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"196.90","rise":"14.67%","time":"01\/09","volumn":"3.15\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"197.40","rise":"14.96%","time":"01\/10","volumn":"4.18\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"195.62","rise":"13.92%","time":"01\/11","volumn":"5.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"191.26","rise":"11.39%","time":"01\/12","volumn":"4.98\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"188.02","rise":"9.50%","time":"01\/16","volumn":"4.83\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"188.12","rise":"9.56%","time":"01\/17","volumn":"3.75\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"186.61","rise":"8.68%","time":"01\/18","volumn":"4.99\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"193.12","rise":"12.47%","time":"01\/19","volumn":"4.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"199.08","rise":"15.94%","time":"01\/22","volumn":"6.47\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"205.58","rise":"19.73%","time":"01\/23","volumn":"8.74\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"203.81","rise":"18.69%","time":"01\/24","volumn":"8.12\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"206.01","rise":"19.98%","time":"01\/25","volumn":"4.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"202.51","rise":"17.94%","time":"01\/26","volumn":"3.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"209.54","rise":"22.03%","time":"01\/29","volumn":"5.28\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"206.25","rise":"20.12%","time":"01\/30","volumn":"4.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"195.64","rise":"13.94%","time":"01\/31","volumn":"6.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"199.94","rise":"16.44%","time":"02\/01","volumn":"3.24\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"218.76","rise":"27.40%","time":"02\/02","volumn":"11.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"215.60","rise":"25.56%","time":"02\/05","volumn":"5.54\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"213.68","rise":"24.44%","time":"02\/06","volumn":"5.15\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"218.23","rise":"27.09%","time":"02\/07","volumn":"3.91\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"222.90","rise":"29.81%","time":"02\/08","volumn":"6.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"233.28","rise":"35.86%","time":"02\/09","volumn":"8.26\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"232.16","rise":"35.20%","time":"02\/12","volumn":"5.38\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"227.57","rise":"32.53%","time":"02\/13","volumn":"4.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"236.00","rise":"37.44%","time":"02\/14","volumn":"3.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"232.40","rise":"35.34%","time":"02\/15","volumn":"3.61\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"230.31","rise":"34.13%","time":"02\/16","volumn":"3.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"220.08","rise":"28.17%","time":"02\/20","volumn":"6.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"216.21","rise":"25.92%","time":"02\/21","volumn":"3.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"225.62","rise":"31.40%","time":"02\/22","volumn":"5.84\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"229.34","rise":"33.56%","time":"02\/23","volumn":"4.52\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"230.93","rise":"34.49%","time":"02\/26","volumn":"4.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"234.03","rise":"36.29%","time":"02\/27","volumn":"4.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"230.00","rise":"33.95%","time":"02\/28","volumn":"18.58\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"188.28","rise":"9.65%","time":"02\/29","volumn":"42.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"186.72","rise":"8.74%","time":"03\/01","volumn":"17.21\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.93","rise":"3.62%","time":"03\/04","volumn":"16.31\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"167.75","rise":"-2.31%","time":"03\/05","volumn":"14.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"167.00","rise":"-2.74%","time":"03\/06","volumn":"12.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"168.44","rise":"-1.90%","time":"03\/07","volumn":"9.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"162.40","rise":"-5.42%","time":"03\/08","volumn":"9.34\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"162.29","rise":"-5.49%","time":"03\/11","volumn":"6.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"161.95","rise":"-5.68%","time":"03\/12","volumn":"7.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"162.31","rise":"-5.47%","time":"03\/13","volumn":"5.86\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"158.92","rise":"-7.45%","time":"03\/14","volumn":"5.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"156.97","rise":"-8.58%","time":"03\/15","volumn":"8.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"156.31","rise":"-8.97%","time":"03\/18","volumn":"7.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"157.70","rise":"-8.16%","time":"03\/19","volumn":"6.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"163.04","rise":"-5.05%","time":"03\/20","volumn":"7.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"158.39","rise":"-7.76%","time":"03\/21","volumn":"11.39\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"159.03","rise":"-7.38%","time":"03\/22","volumn":"4.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"158.14","rise":"-7.90%","time":"03\/25","volumn":"3.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"158.02","rise":"-7.97%","time":"03\/26","volumn":"4.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"160.04","rise":"-6.80%","time":"03\/27","volumn":"4.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"161.60","rise":"-5.89%","time":"03\/28","volumn":"10.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"160.52","rise":"-6.52%","time":"04\/01","volumn":"3.93\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"156.19","rise":"-9.04%","time":"04\/02","volumn":"5.62\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"153.02","rise":"-10.88%","time":"04\/03","volumn":"6.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.34","rise":"-11.86%","time":"04\/04","volumn":"6.25\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.86","rise":"-10.40%","time":"04\/05","volumn":"5.12\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"154.86","rise":"-9.81%","time":"04\/08","volumn":"2.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"155.58","rise":"-9.39%","time":"04\/09","volumn":"3.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"152.97","rise":"-10.91%","time":"04\/10","volumn":"3.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"159.35","rise":"-7.20%","time":"04\/11","volumn":"5.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"158.56","rise":"-7.66%","time":"04\/12","volumn":"4.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"151.98","rise":"-11.49%","time":"04\/15","volumn":"5.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.30","rise":"-12.47%","time":"04\/16","volumn":"4.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.80","rise":"-13.34%","time":"04\/17","volumn":"3.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.41","rise":"-13.57%","time":"04\/18","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"145.45","rise":"-15.29%","time":"04\/19","volumn":"4.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.21","rise":"-14.27%","time":"04\/22","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"151.17","rise":"-11.96%","time":"04\/23","volumn":"4.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.99","rise":"-9.74%","time":"04\/24","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.50","rise":"-11.19%","time":"04\/25","volumn":"3.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.13","rise":"-7.91%","time":"04\/26","volumn":"6.53\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"157.44","rise":"-8.31%","time":"04\/29","volumn":"5.17\u4e07"}],"points":"240"}}