360搜索

{"amount":"7.78\u4ebf","changeAmount":"0.57","close":"14.49","currentPrice":"15.06","currenttime":"2024-05-01 04:01:00","e":{"@attributes":{"datetime":"2024-05-01 04:01:00","e1":"15.06","e2":"0.57","e3":"(3.93%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["14.90","13.82","12.73","11.65","10.56"]},"cyrate":{"o":["28.72%","19.36%","10.00%","0.64%","-8.73%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"0","time":"02:35","volumn":"7694.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"0.82%","time":"02:40","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.37%","time":"02:45","volumn":"6313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.39%","time":"02:50","volumn":"3828.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-0.65%","time":"02:55","volumn":"2666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"-0.35%","time":"03:00","volumn":"2164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"-0.87%","time":"03:05","volumn":"3690.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-0.82%","time":"03:10","volumn":"2028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-1.12%","time":"03:15","volumn":"3817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-1.38%","time":"03:20","volumn":"3547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-1.46%","time":"03:25","volumn":"2220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-1.51%","time":"03:30","volumn":"2729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-1.38%","time":"03:35","volumn":"3156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-1.47%","time":"03:40","volumn":"3046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-1.43%","time":"03:45","volumn":"3070.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-1.47%","time":"03:50","volumn":"3892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"-1.47%","time":"03:55","volumn":"7047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"-1.60%","time":"04:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-1.69%","time":"21:35","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"-1.25%","time":"21:40","volumn":"4337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-2.14%","time":"21:45","volumn":"3289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","time":"21:50","volumn":"4231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.27","rise":"-2.68%","time":"21:55","volumn":"5350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.19","rise":"-3.33%","time":"22:00","volumn":"5284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.18","rise":"-3.46%","time":"22:05","volumn":"4933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.20","rise":"-3.28%","time":"22:10","volumn":"4207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-4.25%","time":"22:15","volumn":"4829.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-4.11%","time":"22:20","volumn":"3398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.13","rise":"-3.80%","time":"22:25","volumn":"3509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-4.11%","time":"22:30","volumn":"3229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-4.19%","time":"22:35","volumn":"3450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-4.28%","time":"22:40","volumn":"5484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-4.28%","time":"22:45","volumn":"6262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-4.19%","time":"22:50","volumn":"4048.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.03","rise":"-4.75%","time":"22:55","volumn":"8318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.07","rise":"-4.36%","time":"23:00","volumn":"5353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"-5.10%","time":"23:05","volumn":"4718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"-4.93%","time":"23:10","volumn":"4212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"-5.01%","time":"23:15","volumn":"2156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.01","rise":"-4.88%","time":"23:20","volumn":"3497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.00","rise":"-4.95%","time":"23:25","volumn":"2598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-4.11%","time":"23:30","volumn":"5443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-4.23%","time":"23:35","volumn":"2769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-4.45%","time":"23:40","volumn":"2455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-4.58%","time":"23:45","volumn":"2289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-4.02%","time":"23:50","volumn":"3209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.09","rise":"-4.23%","time":"23:55","volumn":"2070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"-4.45%","time":"00:00","volumn":"1243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-4.23%","time":"00:05","volumn":"1779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"-4.80%","time":"00:10","volumn":"1406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.58%","time":"00:15","volumn":"1654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.58%","time":"00:20","volumn":"1288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.62%","time":"00:25","volumn":"958.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.58%","time":"00:30","volumn":"1887.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"-4.88%","time":"00:35","volumn":"1849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.58%","time":"00:40","volumn":"2357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.03","rise":"-4.71%","time":"00:45","volumn":"1841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"-4.37%","time":"00:50","volumn":"2971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"-4.41%","time":"00:55","volumn":"1588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"-4.32%","time":"01:00","volumn":"2661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"-4.45%","time":"01:05","volumn":"1653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"-4.41%","time":"01:10","volumn":"2302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.52%","time":"01:15","volumn":"1268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"-4.36%","time":"01:20","volumn":"2228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"-4.28%","time":"01:25","volumn":"1485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"-4.11%","time":"01:30","volumn":"2064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"-4.02%","time":"01:35","volumn":"2542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.93%","time":"01:40","volumn":"2543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"-3.85%","time":"01:45","volumn":"1844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.98%","time":"01:50","volumn":"2305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"-4.15%","time":"01:55","volumn":"3426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.89%","time":"02:00","volumn":"1896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-4.17%","time":"02:05","volumn":"2925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"-4.36%","time":"02:10","volumn":"2102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"-4.41%","time":"02:15","volumn":"2184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.49%","time":"02:20","volumn":"2513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.54%","time":"02:25","volumn":"1820.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.52%","time":"02:30","volumn":"1864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.58%","time":"02:35","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.49%","time":"02:40","volumn":"2136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.03","rise":"-4.71%","time":"02:45","volumn":"1995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"-4.28%","time":"02:50","volumn":"3004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.49%","time":"02:55","volumn":"2247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.03","rise":"-4.71%","time":"03:00","volumn":"2287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.57%","time":"03:05","volumn":"3984.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-4.23%","time":"03:10","volumn":"3423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.97%","time":"03:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"-4.32%","time":"03:20","volumn":"4940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.55%","time":"03:25","volumn":"3606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"-4.88%","time":"03:30","volumn":"5680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"-4.41%","time":"03:35","volumn":"3988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-4.19%","time":"03:40","volumn":"2751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-4.23%","time":"03:45","volumn":"4532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.89%","time":"03:50","volumn":"5656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.93%","time":"03:55","volumn":"9964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"-4.28%","time":"04:00","volumn":"6.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"-8.25%","time":"21:35","volumn":"3.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"-8.73%","time":"21:40","volumn":"4704.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"-8.08%","time":"21:45","volumn":"4630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"-8.38%","time":"21:50","volumn":"6590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"-8.30%","time":"21:55","volumn":"5407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"-8.04%","time":"22:00","volumn":"3919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"-7.26%","time":"22:05","volumn":"5545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.89","rise":"-5.91%","time":"22:10","volumn":"7248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"-5.57%","time":"22:15","volumn":"5283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.96","rise":"-5.27%","time":"22:20","volumn":"6734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.96","rise":"-5.36%","time":"22:25","volumn":"8665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"-5.14%","time":"22:30","volumn":"5949.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.91","rise":"-5.76%","time":"22:35","volumn":"7231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"-5.10%","time":"22:40","volumn":"3619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"-5.10%","time":"22:45","volumn":"4998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"-5.05%","time":"22:50","volumn":"7066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"-5.53%","time":"22:55","volumn":"4656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"-5.53%","time":"23:00","volumn":"6146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"-4.84%","time":"23:05","volumn":"6530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"-4.67%","time":"23:10","volumn":"3416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"-4.15%","time":"23:15","volumn":"4020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-4.23%","time":"23:20","volumn":"7091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-3.89%","time":"23:25","volumn":"3685.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"-4.28%","time":"23:30","volumn":"3210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.54%","time":"23:35","volumn":"3605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.03","rise":"-4.68%","time":"23:40","volumn":"2240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.54%","time":"23:45","volumn":"2169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"-4.76%","time":"23:50","volumn":"3146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"-4.49%","time":"23:55","volumn":"2435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-4.41%","time":"00:00","volumn":"2628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-4.49%","time":"00:05","volumn":"2716.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-4.41%","time":"00:10","volumn":"2424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-4.36%","time":"00:15","volumn":"1835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-4.45%","time":"00:20","volumn":"2728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-4.15%","time":"00:25","volumn":"3153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-4.49%","time":"00:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"-4.06%","time":"00:35","volumn":"4194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"-3.98%","time":"00:40","volumn":"3325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"-4.02%","time":"00:45","volumn":"3042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"-4.06%","time":"00:50","volumn":"3353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"-3.52%","time":"00:55","volumn":"4140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-3.33%","time":"01:00","volumn":"3461.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-3.16%","time":"01:05","volumn":"7686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"-3.24%","time":"01:10","volumn":"3082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-3.11%","time":"01:15","volumn":"4143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-2.77%","time":"01:20","volumn":"5878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-2.45%","time":"01:25","volumn":"6867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-2.33%","time":"01:30","volumn":"7031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"-2.08%","time":"01:35","volumn":"5341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"-1.82%","time":"01:40","volumn":"5775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-1.60%","time":"01:45","volumn":"4671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"-1.64%","time":"01:50","volumn":"6174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.43%","time":"01:55","volumn":"4633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.25%","time":"02:00","volumn":"4645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.38%","time":"02:05","volumn":"5010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-1.12%","time":"02:10","volumn":"3871.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.91%","time":"02:15","volumn":"5199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.97%","time":"02:20","volumn":"5273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-0.65%","time":"02:25","volumn":"7244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-0.95%","time":"02:30","volumn":"6108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.82%","time":"02:35","volumn":"3870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-1.42%","time":"02:40","volumn":"6529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.25%","time":"02:45","volumn":"4178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"-1.86%","time":"02:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"-1.08%","time":"02:55","volumn":"9783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.74%","time":"03:00","volumn":"6188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"-0.87%","time":"03:05","volumn":"7218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.77%","time":"03:10","volumn":"7039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"-1.13%","time":"03:15","volumn":"3176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"-0.77%","time":"03:20","volumn":"3504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"-0.52%","time":"03:25","volumn":"5753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-0.61%","time":"03:30","volumn":"6231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.78%","time":"03:35","volumn":"7170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"-0.56%","time":"03:40","volumn":"7541.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.78%","time":"03:45","volumn":"1.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"-0.65%","time":"03:50","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"-0.78%","time":"03:55","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-1.51%","time":"04:00","volumn":"30.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"25.53%","time":"21:35","volumn":"17.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"22.03%","time":"21:40","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"20.34%","time":"21:45","volumn":"4.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"23.59%","time":"21:50","volumn":"4.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"21.64%","time":"21:55","volumn":"2.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"21.08%","time":"22:00","volumn":"3.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"20.34%","time":"22:05","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"20.73%","time":"22:10","volumn":"2.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"21.68%","time":"22:15","volumn":"2.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"22.55%","time":"22:20","volumn":"1.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"20.69%","time":"22:25","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"19.78%","time":"22:30","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"20.16%","time":"22:35","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"19.83%","time":"22:40","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"21.25%","time":"22:45","volumn":"1.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"21.68%","time":"22:50","volumn":"1.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"21.42%","time":"22:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"22.03%","time":"23:00","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"21.90%","time":"23:05","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"22.92%","time":"23:10","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"22.85%","time":"23:15","volumn":"1.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"23.68%","time":"23:20","volumn":"3.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"23.80%","time":"23:25","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"23.67%","time":"23:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"24.45%","time":"23:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"25.05%","time":"23:40","volumn":"1.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"26.05%","time":"23:45","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"25.57%","time":"23:50","volumn":"1.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"25.18%","time":"23:55","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.43","rise":"24.67%","time":"00:00","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.53","rise":"25.53%","time":"00:05","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.51","rise":"25.31%","time":"00:10","volumn":"7369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.63","rise":"26.39%","time":"00:15","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"26.09%","time":"00:20","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"26.21%","time":"00:25","volumn":"6864.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.68","rise":"26.81%","time":"00:30","volumn":"9277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.69","rise":"26.90%","time":"00:35","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.74","rise":"27.35%","time":"00:40","volumn":"7777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.70","rise":"26.95%","time":"00:45","volumn":"9726.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.69","rise":"26.95%","time":"00:50","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.79","rise":"27.77%","time":"00:55","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.80","rise":"27.86%","time":"01:00","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.78","rise":"27.69%","time":"01:05","volumn":"9832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.87","rise":"28.42%","time":"01:10","volumn":"7079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.82","rise":"28.08%","time":"01:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.90","rise":"28.72%","time":"01:20","volumn":"8758.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.86","rise":"28.33%","time":"01:25","volumn":"9481.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.84","rise":"28.20%","time":"01:30","volumn":"8388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.87","rise":"28.46%","time":"01:35","volumn":"6019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.79","rise":"27.73%","time":"01:40","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.77","rise":"27.56%","time":"01:45","volumn":"7317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.79","rise":"27.77%","time":"01:50","volumn":"6728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.73","rise":"27.30%","time":"01:55","volumn":"8010.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.72","rise":"27.21%","time":"02:00","volumn":"1.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.71","rise":"27.08%","time":"02:05","volumn":"9256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.62","rise":"26.30%","time":"02:10","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"25.66%","time":"02:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"25.57%","time":"02:20","volumn":"9234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.63","rise":"26.43%","time":"02:25","volumn":"9963.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.51","rise":"25.35%","time":"02:30","volumn":"9403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.49","rise":"25.18%","time":"02:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.41","rise":"24.48%","time":"02:40","volumn":"2.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.43","rise":"24.62%","time":"02:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.46","rise":"24.92%","time":"02:50","volumn":"7752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.36","rise":"24.02%","time":"02:55","volumn":"9282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.46","rise":"24.97%","time":"03:00","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.44","rise":"24.71%","time":"03:05","volumn":"8318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.43","rise":"24.66%","time":"03:10","volumn":"8702.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.45","rise":"24.84%","time":"03:15","volumn":"5125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.46","rise":"24.88%","time":"03:20","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.45","rise":"24.79%","time":"03:25","volumn":"9454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"25.76%","time":"03:30","volumn":"1.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.52","rise":"25.44%","time":"03:35","volumn":"2.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"25.83%","time":"03:40","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.52","rise":"25.44%","time":"03:45","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.63","rise":"26.37%","time":"03:50","volumn":"2.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"25.87%","time":"03:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"25.70%","time":"04:00","volumn":"26.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.35","rise":"23.97%","time":"21:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.33","rise":"23.80%","time":"21:40","volumn":"1.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.25","rise":"23.11%","time":"21:45","volumn":"1.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.14","rise":"22.16%","time":"21:50","volumn":"1.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.19","rise":"22.55%","time":"21:55","volumn":"1.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.40","rise":"24.39%","time":"22:00","volumn":"9359.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"25.48%","time":"22:05","volumn":"8888.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"27.27%","time":"22:10","volumn":"1.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"27.08%","time":"22:15","volumn":"1.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"27.43%","time":"22:20","volumn":"9954.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"26.43%","time":"22:25","volumn":"8628.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"27.63%","time":"22:30","volumn":"5148.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"27.51%","time":"22:35","volumn":"1.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"26.91%","time":"22:40","volumn":"6211.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.81","rise":"27.95%","time":"22:45","volumn":"9717.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"27.60%","time":"22:50","volumn":"7590.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.81","rise":"27.95%","time":"22:55","volumn":"8215.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"27.25%","time":"23:00","volumn":"4074.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"27.77%","time":"23:05","volumn":"6263.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"27.51%","time":"23:10","volumn":"6279.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"27.25%","time":"23:15","volumn":"6686.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"27.08%","time":"23:20","volumn":"4926.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"26.99%","time":"23:25","volumn":"3796.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"26.48%","time":"23:30","volumn":"3121.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"26.74%","time":"23:35","volumn":"4446.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"26.82%","time":"23:40","volumn":"2567.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"26.48%","time":"23:45","volumn":"3686.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"26.30%","time":"23:50","volumn":"5604.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"26.91%","time":"23:55","volumn":"2919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"27.04%","time":"00:00","volumn":"3531.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"26.93%","time":"00:05","volumn":"7497.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"27.13%","time":"00:10","volumn":"3319.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"26.95%","time":"00:15","volumn":"2990.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"26.65%","time":"00:20","volumn":"3682.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"27.25%","time":"00:25","volumn":"6104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"27.60%","time":"00:30","volumn":"7285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"27.30%","time":"00:35","volumn":"3496.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"26.82%","time":"00:40","volumn":"2889.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"26.61%","time":"00:45","volumn":"3775.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"26.56%","time":"00:50","volumn":"3451.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"26.91%","time":"00:55","volumn":"3554.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"26.82%","time":"01:00","volumn":"1664.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"26.56%","time":"01:05","volumn":"3428.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"26.35%","time":"01:10","volumn":"2198.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"26.56%","time":"01:15","volumn":"1868.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"26.61%","time":"01:20","volumn":"2312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"26.30%","time":"01:25","volumn":"1505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"26.40%","time":"01:30","volumn":"2294.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"26.75%","time":"01:35","volumn":"1828.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"26.61%","time":"01:40","volumn":"2104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"26.69%","time":"01:45","volumn":"2337.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"26.78%","time":"01:50","volumn":"3031.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"27.30%","time":"01:55","volumn":"3229.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"27.56%","time":"02:00","volumn":"4952.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"27.47%","time":"02:05","volumn":"3402.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.74","rise":"27.33%","time":"02:10","volumn":"1399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"27.04%","time":"02:15","volumn":"2819.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"26.95%","time":"02:20","volumn":"3210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"27.07%","time":"02:25","volumn":"2008.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"26.95%","time":"02:30","volumn":"1982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"26.71%","time":"02:35","volumn":"5024.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"26.26%","time":"02:40","volumn":"4031.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"26.15%","time":"02:45","volumn":"1552.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"26.05%","time":"02:50","volumn":"2899.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"26.05%","time":"02:55","volumn":"1545.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"26.35%","time":"03:00","volumn":"2118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"25.31%","time":"03:05","volumn":"8079.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"25.57%","time":"03:10","volumn":"2238.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"25.57%","time":"03:15","volumn":"2297.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"25.44%","time":"03:20","volumn":"2521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"25.30%","time":"03:25","volumn":"3275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"25.44%","time":"03:30","volumn":"2736.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"26.00%","time":"03:35","volumn":"3689.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"25.70%","time":"03:40","volumn":"3982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"25.61%","time":"03:45","volumn":"4316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"25.96%","time":"03:50","volumn":"4959.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"25.74%","time":"03:55","volumn":"7389.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"25.18%","time":"04:00","volumn":"13.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"247.14\u4ebf","maxPrice":"15.36","minPrice":"14.38","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["14.55","13.50","12.45","11.39","10.34"]},"cyrate":{"o":["31.32%","21.82%","12.32%","2.82%","-6.68%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"0","time":"04\/02","volumn":"14.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.15","rise":"0.63%","time":"04\/03","volumn":"10.55\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.02","rise":"-0.54%","time":"04\/04","volumn":"15.08\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.00","rise":"-0.72%","time":"04\/05","volumn":"14.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.11","rise":"0.27%","time":"04\/08","volumn":"14.69\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","time":"04\/09","volumn":"12.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.88","rise":"-1.81%","time":"04\/10","volumn":"20.73\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.36","rise":"2.53%","time":"04\/11","volumn":"24.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.85","rise":"-2.08%","time":"04\/12","volumn":"22.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.34","rise":"-6.68%","time":"04\/15","volumn":"24.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.41","rise":"-6.05%","time":"04\/16","volumn":"24.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"-1.62%","time":"04\/17","volumn":"54.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"4.96%","time":"04\/18","volumn":"55.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"0.72%","time":"04\/19","volumn":"30.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.54%","time":"04\/22","volumn":"24.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"2.80%","time":"04\/23","volumn":"26.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"0.00%","time":"04\/24","volumn":"32.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"2.89%","time":"04\/25","volumn":"75.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"31.32%","time":"04\/26","volumn":"159.81\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"30.78%","time":"04\/29","volumn":"54.07\u4e07"}],"points":"20"},"open":"14.48","priceChangeRatio":"3.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Snap Inc.","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.32","15.10","14.87","14.65","14.42"]},"cyrate":{"o":["5.73%","4.18%","2.63%","1.08%","-0.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"0.14%","time":"21:31","volumn":"4345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"-0.47%","time":"21:32","volumn":"9188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"0.28%","time":"21:33","volumn":"1.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"0.17%","time":"21:34","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"0.21%","time":"21:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.90%","time":"21:36","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"1.38%","time":"21:37","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.74","rise":"1.73%","time":"21:38","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"1.93%","time":"21:39","volumn":"2.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.79","rise":"2.07%","time":"21:40","volumn":"2.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.00%","time":"21:41","volumn":"3.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"3.93%","time":"21:42","volumn":"3.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.07%","time":"21:43","volumn":"4.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"3.65%","time":"21:44","volumn":"4.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","time":"21:45","volumn":"4.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.04%","time":"21:46","volumn":"5.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.21%","time":"21:47","volumn":"5.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.66%","time":"21:48","volumn":"6.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"4.73%","time":"21:49","volumn":"6.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"4.98%","time":"21:50","volumn":"6.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.62%","time":"21:51","volumn":"7.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"5.00%","time":"21:52","volumn":"7.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.55%","time":"21:53","volumn":"7.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.45%","time":"21:54","volumn":"8.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.70%","time":"21:55","volumn":"8.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.55%","time":"21:56","volumn":"8.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.40%","time":"21:57","volumn":"8.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"5.03%","time":"21:58","volumn":"9.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"5.04%","time":"21:59","volumn":"9.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"4.90%","time":"22:00","volumn":"9.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"4.80%","time":"22:01","volumn":"9.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.14%","time":"22:02","volumn":"9.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.59%","time":"22:03","volumn":"10.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"4.80%","time":"22:04","volumn":"10.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"5.18%","time":"22:05","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.28","rise":"5.45%","time":"22:06","volumn":"10.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"4.97%","time":"22:07","volumn":"10.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"4.90%","time":"22:08","volumn":"10.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"4.80%","time":"22:09","volumn":"10.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"4.90%","time":"22:10","volumn":"11.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.55%","time":"22:11","volumn":"11.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"4.76%","time":"22:12","volumn":"11.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.55%","time":"22:13","volumn":"11.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"4.80%","time":"22:14","volumn":"11.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.19","rise":"4.83%","time":"22:15","volumn":"11.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.11%","time":"22:16","volumn":"11.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"4.87%","time":"22:17","volumn":"12.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"5.04%","time":"22:18","volumn":"12.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.31%","time":"22:19","volumn":"12.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.62%","time":"22:20","volumn":"12.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.57%","time":"22:21","volumn":"12.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.21%","time":"22:22","volumn":"13.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.45%","time":"22:23","volumn":"13.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.59%","time":"22:24","volumn":"13.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.42%","time":"22:25","volumn":"13.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.45%","time":"22:26","volumn":"13.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.28%","time":"22:27","volumn":"13.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.04%","time":"22:28","volumn":"13.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.18%","time":"22:29","volumn":"14.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"4.14%","time":"22:30","volumn":"14.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.00%","time":"22:31","volumn":"14.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.02%","time":"22:32","volumn":"14.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.30%","time":"22:33","volumn":"14.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.18%","time":"22:34","volumn":"14.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.28%","time":"22:35","volumn":"14.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.19%","time":"22:36","volumn":"14.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.00%","time":"22:37","volumn":"14.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"3.52%","time":"22:38","volumn":"15.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"3.51%","time":"22:39","volumn":"15.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"3.31%","time":"22:40","volumn":"15.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"3.35%","time":"22:41","volumn":"15.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"3.72%","time":"22:42","volumn":"15.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"3.83%","time":"22:43","volumn":"15.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"3.73%","time":"22:44","volumn":"15.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"3.93%","time":"22:45","volumn":"16.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.35%","time":"22:46","volumn":"16.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.38%","time":"22:47","volumn":"16.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","time":"22:48","volumn":"16.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.20","rise":"4.90%","time":"22:49","volumn":"16.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.25","rise":"5.24%","time":"22:50","volumn":"17.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"5.73%","time":"22:51","volumn":"17.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.38%","time":"22:52","volumn":"18.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.38%","time":"22:53","volumn":"18.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.11%","time":"22:54","volumn":"18.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.14%","time":"22:55","volumn":"18.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.28%","time":"22:56","volumn":"18.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.35%","time":"22:57","volumn":"19.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.25","rise":"5.24%","time":"22:58","volumn":"19.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.28%","time":"22:59","volumn":"19.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.38%","time":"23:00","volumn":"19.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.26","rise":"5.28%","time":"23:01","volumn":"19.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.23","rise":"5.11%","time":"23:02","volumn":"19.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.35%","time":"23:03","volumn":"19.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.35%","time":"23:04","volumn":"20.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.27","rise":"5.39%","time":"23:05","volumn":"20.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.66%","time":"23:06","volumn":"20.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.62%","time":"23:07","volumn":"20.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.59%","time":"23:08","volumn":"20.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.30","rise":"5.62%","time":"23:09","volumn":"21.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"5.66%","time":"23:10","volumn":"21.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"5.00%","time":"23:11","volumn":"21.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.69%","time":"23:12","volumn":"21.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.69%","time":"23:13","volumn":"22.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.66%","time":"23:14","volumn":"22.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.70%","time":"23:15","volumn":"22.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"4.69%","time":"23:16","volumn":"22.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.22","rise":"5.04%","time":"23:17","volumn":"22.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"4.73%","time":"23:18","volumn":"22.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.21","rise":"5.00%","time":"23:19","volumn":"23.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.18","rise":"4.76%","time":"23:20","volumn":"23.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.45%","time":"23:21","volumn":"23.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","time":"23:22","volumn":"23.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.62%","time":"23:23","volumn":"23.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","time":"23:24","volumn":"23.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.31%","time":"23:25","volumn":"23.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.62%","time":"23:26","volumn":"24.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.55%","time":"23:27","volumn":"24.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","time":"23:28","volumn":"24.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"4.62%","time":"23:29","volumn":"24.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.28%","time":"23:30","volumn":"24.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.38%","time":"23:31","volumn":"24.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.28%","time":"23:32","volumn":"24.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"4.42%","time":"23:33","volumn":"24.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.28%","time":"23:34","volumn":"25.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","time":"23:35","volumn":"25.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"4.55%","time":"23:36","volumn":"25.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"4.52%","time":"23:37","volumn":"25.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"4.27%","time":"23:38","volumn":"25.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"4.38%","time":"23:39","volumn":"25.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.07%","time":"23:40","volumn":"25.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.86%","time":"23:41","volumn":"25.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"3.75%","time":"23:42","volumn":"25.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.90%","time":"23:43","volumn":"26.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.05%","time":"23:44","volumn":"26.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"3.97%","time":"23:45","volumn":"26.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.21%","time":"23:46","volumn":"26.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"4.09%","time":"23:47","volumn":"26.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"4.11%","time":"23:48","volumn":"26.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"3.97%","time":"23:49","volumn":"26.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"4.18%","time":"23:50","volumn":"26.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"4.04%","time":"23:51","volumn":"26.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.90%","time":"23:52","volumn":"26.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"3.79%","time":"23:53","volumn":"26.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"3.69%","time":"23:54","volumn":"26.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.86%","time":"23:55","volumn":"27.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"3.69%","time":"23:56","volumn":"27.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"3.42%","time":"23:57","volumn":"27.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"3.73%","time":"23:58","volumn":"27.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"3.86%","time":"23:59","volumn":"27.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.66%","time":"00:00","volumn":"27.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.76%","time":"00:01","volumn":"27.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.05","rise":"3.90%","time":"00:02","volumn":"27.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.10","rise":"4.21%","time":"00:03","volumn":"27.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.42%","time":"00:04","volumn":"27.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.10","rise":"4.21%","time":"00:05","volumn":"28.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.08","rise":"4.07%","time":"00:06","volumn":"28.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.08","rise":"4.05%","time":"00:07","volumn":"28.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.06","rise":"3.91%","time":"00:08","volumn":"28.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.09","rise":"4.14%","time":"00:09","volumn":"28.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.11","rise":"4.30%","time":"00:10","volumn":"28.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.10","rise":"4.18%","time":"00:11","volumn":"28.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.10","rise":"4.19%","time":"00:12","volumn":"28.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.09","rise":"4.11%","time":"00:13","volumn":"28.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.08","rise":"4.06%","time":"00:14","volumn":"28.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.09","rise":"4.14%","time":"00:15","volumn":"28.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.09","rise":"4.11%","time":"00:16","volumn":"28.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.04%","time":"00:17","volumn":"28.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.10","rise":"4.21%","time":"00:18","volumn":"28.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.83%","time":"00:19","volumn":"28.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.00%","time":"00:20","volumn":"28.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.76%","time":"00:21","volumn":"29.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.76%","time":"00:22","volumn":"29.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.78%","time":"00:23","volumn":"29.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.06","rise":"3.93%","time":"00:24","volumn":"29.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.06","rise":"3.93%","time":"00:25","volumn":"29.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.80%","time":"00:26","volumn":"29.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.80%","time":"00:27","volumn":"29.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.62%","time":"00:28","volumn":"29.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.63%","time":"00:29","volumn":"29.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.62%","time":"00:30","volumn":"29.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.99","rise":"3.45%","time":"00:31","volumn":"29.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.11%","time":"00:32","volumn":"29.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.04%","time":"00:33","volumn":"29.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.92","rise":"2.97%","time":"00:34","volumn":"30.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.91","rise":"2.90%","time":"00:35","volumn":"30.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.90","rise":"2.83%","time":"00:36","volumn":"30.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.00%","time":"00:37","volumn":"30.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.11%","time":"00:38","volumn":"30.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.04%","time":"00:39","volumn":"30.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.04%","time":"00:40","volumn":"30.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.24%","time":"00:41","volumn":"30.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.11%","time":"00:42","volumn":"30.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.04%","time":"00:43","volumn":"30.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.91","rise":"2.93%","time":"00:44","volumn":"30.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.92","rise":"2.97%","time":"00:45","volumn":"30.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.89","rise":"2.80%","time":"00:46","volumn":"30.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.11%","time":"00:47","volumn":"30.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.12%","time":"00:48","volumn":"30.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.03%","time":"00:49","volumn":"30.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.91","rise":"2.93%","time":"00:50","volumn":"30.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.95","rise":"3.17%","time":"00:51","volumn":"32.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.11%","time":"00:52","volumn":"32.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.97","rise":"3.35%","time":"00:53","volumn":"32.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.22%","time":"00:54","volumn":"32.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.23%","time":"00:55","volumn":"32.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.92","rise":"2.97%","time":"00:56","volumn":"32.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.90","rise":"2.83%","time":"00:57","volumn":"32.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.93","rise":"3.04%","time":"00:58","volumn":"33.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.21%","time":"00:59","volumn":"33.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.21%","time":"01:00","volumn":"33.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.95","rise":"3.14%","time":"01:01","volumn":"33.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.94","rise":"3.10%","time":"01:02","volumn":"33.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.95","rise":"3.14%","time":"01:03","volumn":"33.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.98","rise":"3.38%","time":"01:04","volumn":"33.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.95","rise":"3.17%","time":"01:05","volumn":"33.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.95","rise":"3.14%","time":"01:06","volumn":"33.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.97","rise":"3.34%","time":"01:07","volumn":"33.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.99","rise":"3.45%","time":"01:08","volumn":"33.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.21%","time":"01:09","volumn":"33.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.98","rise":"3.38%","time":"01:10","volumn":"33.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.97","rise":"3.30%","time":"01:11","volumn":"33.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.92","rise":"2.97%","time":"01:12","volumn":"33.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.88","rise":"2.69%","time":"01:13","volumn":"33.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.88","rise":"2.69%","time":"01:14","volumn":"33.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.87","rise":"2.59%","time":"01:15","volumn":"33.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.85","rise":"2.45%","time":"01:16","volumn":"34.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.88","rise":"2.68%","time":"01:17","volumn":"34.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.89","rise":"2.76%","time":"01:18","volumn":"34.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.90","rise":"2.83%","time":"01:19","volumn":"34.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.90","rise":"2.83%","time":"01:20","volumn":"34.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.88","rise":"2.69%","time":"01:21","volumn":"34.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.90","rise":"2.83%","time":"01:22","volumn":"34.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.96","rise":"3.28%","time":"01:23","volumn":"34.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.97","rise":"3.35%","time":"01:24","volumn":"34.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.97","rise":"3.35%","time":"01:25","volumn":"34.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.98","rise":"3.42%","time":"01:26","volumn":"34.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.99","rise":"3.45%","time":"01:27","volumn":"34.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.01","rise":"3.55%","time":"01:28","volumn":"34.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.00","rise":"3.52%","time":"01:29","volumn":"34.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.99","rise":"3.45%","time":"01:30","volumn":"34.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.99","rise":"3.45%","time":"01:31","volumn":"35.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.03","rise":"3.72%","time":"01:32","volumn":"35.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.66%","time":"01:33","volumn":"35.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.03","rise":"3.72%","time":"01:34","volumn":"35.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.76%","time":"01:35","volumn":"35.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.66%","time":"01:36","volumn":"35.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.03","rise":"3.73%","time":"01:37","volumn":"35.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.03","rise":"3.73%","time":"01:38","volumn":"35.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.03","rise":"3.73%","time":"01:39","volumn":"35.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.00","rise":"3.52%","time":"01:40","volumn":"35.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.02","rise":"3.62%","time":"01:41","volumn":"35.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.00","rise":"3.52%","time":"01:42","volumn":"35.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.01","rise":"3.59%","time":"01:43","volumn":"35.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.04","rise":"3.76%","time":"01:44","volumn":"35.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.00%","time":"01:45","volumn":"35.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.01%","time":"01:46","volumn":"35.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.00%","time":"01:47","volumn":"35.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.04%","time":"01:48","volumn":"35.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.12","rise":"4.31%","time":"01:49","volumn":"36.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.42%","time":"01:50","volumn":"36.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.42%","time":"01:51","volumn":"36.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.45%","time":"01:52","volumn":"36.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.61%","time":"01:53","volumn":"36.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"01:54","volumn":"36.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"01:55","volumn":"36.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"01:56","volumn":"37.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.66%","time":"01:57","volumn":"37.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"01:58","volumn":"37.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"01:59","volumn":"37.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.73%","time":"02:00","volumn":"37.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.68%","time":"02:01","volumn":"37.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.73%","time":"02:02","volumn":"37.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.83%","time":"02:03","volumn":"37.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.83%","time":"02:04","volumn":"37.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.75%","time":"02:05","volumn":"37.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"02:06","volumn":"37.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"02:07","volumn":"38.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"02:08","volumn":"38.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"02:09","volumn":"38.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.45%","time":"02:10","volumn":"38.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"02:11","volumn":"38.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"02:12","volumn":"38.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"02:13","volumn":"38.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.49%","time":"02:14","volumn":"38.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.83%","time":"02:15","volumn":"38.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"4.99%","time":"02:16","volumn":"38.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"02:17","volumn":"38.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.67%","time":"02:18","volumn":"38.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.87%","time":"02:19","volumn":"38.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"02:20","volumn":"39.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.72%","time":"02:21","volumn":"39.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"02:22","volumn":"39.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.52%","time":"02:23","volumn":"39.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.49%","time":"02:24","volumn":"39.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.12","rise":"4.35%","time":"02:25","volumn":"39.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.40%","time":"02:26","volumn":"39.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.12","rise":"4.31%","time":"02:27","volumn":"39.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.47%","time":"02:28","volumn":"39.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.12","rise":"4.38%","time":"02:29","volumn":"39.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.45%","time":"02:30","volumn":"39.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.66%","time":"02:31","volumn":"39.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"02:32","volumn":"39.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.66%","time":"02:33","volumn":"39.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"02:34","volumn":"39.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.80%","time":"02:35","volumn":"40.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"02:36","volumn":"40.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.73%","time":"02:37","volumn":"40.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"02:38","volumn":"40.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"02:39","volumn":"40.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.87%","time":"02:40","volumn":"40.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"4.93%","time":"02:41","volumn":"40.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"4.98%","time":"02:42","volumn":"40.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.90%","time":"02:43","volumn":"40.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.22","rise":"5.04%","time":"02:44","volumn":"41.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"4.93%","time":"02:45","volumn":"41.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"5.00%","time":"02:46","volumn":"41.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.24","rise":"5.18%","time":"02:47","volumn":"41.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.22","rise":"5.07%","time":"02:48","volumn":"41.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.23","rise":"5.14%","time":"02:49","volumn":"41.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.23","rise":"5.14%","time":"02:50","volumn":"41.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.88%","time":"02:51","volumn":"41.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.28","rise":"5.45%","time":"02:52","volumn":"42.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.26","rise":"5.32%","time":"02:53","volumn":"42.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.26","rise":"5.28%","time":"02:54","volumn":"42.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.24","rise":"5.18%","time":"02:55","volumn":"42.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.24","rise":"5.15%","time":"02:56","volumn":"42.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"5.00%","time":"02:57","volumn":"42.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.22","rise":"5.07%","time":"02:58","volumn":"42.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"5.00%","time":"02:59","volumn":"42.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.87%","time":"03:00","volumn":"42.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"03:01","volumn":"43.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"03:02","volumn":"43.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.82%","time":"03:03","volumn":"43.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:04","volumn":"43.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:05","volumn":"43.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"03:06","volumn":"43.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"03:07","volumn":"43.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:08","volumn":"43.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.66%","time":"03:09","volumn":"43.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.68%","time":"03:10","volumn":"43.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"03:11","volumn":"43.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.85%","time":"03:12","volumn":"43.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.80%","time":"03:13","volumn":"43.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.87%","time":"03:14","volumn":"43.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"5.00%","time":"03:15","volumn":"44.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.21","rise":"4.93%","time":"03:16","volumn":"44.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.73%","time":"03:17","volumn":"44.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:18","volumn":"44.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.66%","time":"03:19","volumn":"44.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"03:20","volumn":"44.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.49%","time":"03:21","volumn":"44.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.45%","time":"03:22","volumn":"44.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.12","rise":"4.38%","time":"03:23","volumn":"44.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.42%","time":"03:24","volumn":"44.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"03:25","volumn":"45.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"03:26","volumn":"45.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"03:27","volumn":"45.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"03:28","volumn":"45.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.90%","time":"03:29","volumn":"45.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.80%","time":"03:30","volumn":"45.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.87%","time":"03:31","volumn":"45.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"03:32","volumn":"45.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:33","volumn":"45.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.20","rise":"4.90%","time":"03:34","volumn":"45.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.73%","time":"03:35","volumn":"45.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.66%","time":"03:36","volumn":"45.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"03:37","volumn":"46.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"03:38","volumn":"46.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.55%","time":"03:39","volumn":"46.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.17","rise":"4.69%","time":"03:40","volumn":"46.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.52%","time":"03:41","volumn":"46.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:42","volumn":"46.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.16","rise":"4.62%","time":"03:43","volumn":"46.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.59%","time":"03:44","volumn":"46.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.55%","time":"03:45","volumn":"46.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.52%","time":"03:46","volumn":"47.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.55%","time":"03:47","volumn":"47.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.52%","time":"03:48","volumn":"47.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.52%","time":"03:49","volumn":"47.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.15","rise":"4.55%","time":"03:50","volumn":"47.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.19","rise":"4.80%","time":"03:51","volumn":"48.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.76%","time":"03:52","volumn":"48.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.18","rise":"4.73%","time":"03:53","volumn":"48.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.14","rise":"4.52%","time":"03:54","volumn":"49.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.13","rise":"4.45%","time":"03:55","volumn":"49.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.10","rise":"4.18%","time":"03:56","volumn":"49.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.09","rise":"4.17%","time":"03:57","volumn":"50.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.08","rise":"4.09%","time":"03:58","volumn":"50.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.07","rise":"4.00%","time":"03:59","volumn":"50.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.06","rise":"3.93%","time":"04:00","volumn":"51.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Snap Inc.[SNAP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SNAP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SNAP.html?from=360search","volume":"5150.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["17.45","15.17","12.89","10.62","8.34"]},"cyrate":{"o":["102.67%","76.22%","49.77%","23.32%","-3.14%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"0","time":"05\/16","volumn":"20.30\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.37","rise":"8.83%","time":"05\/17","volumn":"37.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.69","rise":"12.54%","time":"05\/18","volumn":"32.26\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.72","rise":"12.89%","time":"05\/19","volumn":"19.53\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.76","rise":"13.36%","time":"05\/22","volumn":"17.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"13.82%","time":"05\/23","volumn":"14.42\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.80","rise":"13.82%","time":"05\/24","volumn":"13.29\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.78","rise":"13.59%","time":"05\/25","volumn":"18.97\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.28","rise":"19.40%","time":"05\/26","volumn":"20.37\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"18.70%","time":"05\/30","volumn":"20.57\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.20","rise":"18.47%","time":"05\/31","volumn":"30.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.33","rise":"19.98%","time":"06\/01","volumn":"16.85\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.41","rise":"20.91%","time":"06\/02","volumn":"20.83\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.51","rise":"22.07%","time":"06\/05","volumn":"15.11\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.51","rise":"22.07%","time":"06\/06","volumn":"16.50\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.19","rise":"18.35%","time":"06\/07","volumn":"18.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.04","rise":"16.61%","time":"06\/08","volumn":"16.85\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.09","rise":"17.19%","time":"06\/09","volumn":"26.62\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.23","rise":"18.82%","time":"06\/12","volumn":"18.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.32","rise":"19.86%","time":"06\/13","volumn":"17.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.25","rise":"19.05%","time":"06\/14","volumn":"17.08\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.66","rise":"23.81%","time":"06\/15","volumn":"30.11\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.68","rise":"24.04%","time":"06\/16","volumn":"28.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.58","rise":"22.88%","time":"06\/20","volumn":"21.88\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.23","rise":"18.82%","time":"06\/21","volumn":"21.47\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.64","rise":"23.58%","time":"06\/22","volumn":"20.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.82","rise":"25.67%","time":"06\/23","volumn":"27.75\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.21","rise":"30.20%","time":"06\/26","volumn":"33.97\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.48","rise":"33.33%","time":"06\/27","volumn":"31.09\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.65","rise":"35.31%","time":"06\/28","volumn":"27.24\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.68","rise":"35.66%","time":"06\/29","volumn":"22.99\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.84","rise":"37.51%","time":"06\/30","volumn":"23.68\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.02","rise":"39.61%","time":"07\/03","volumn":"8.88\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.12","rise":"40.77%","time":"07\/05","volumn":"20.59\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.91","rise":"38.33%","time":"07\/06","volumn":"22.88\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.68","rise":"35.66%","time":"07\/07","volumn":"24.27\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.78","rise":"36.82%","time":"07\/10","volumn":"20.14\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.74","rise":"47.97%","time":"07\/11","volumn":"43.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.37","rise":"55.28%","time":"07\/12","volumn":"40.56\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.51","rise":"56.91%","time":"07\/13","volumn":"40.05\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.15","rise":"52.73%","time":"07\/14","volumn":"27.02\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.47","rise":"56.45%","time":"07\/17","volumn":"28.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.37","rise":"55.28%","time":"07\/18","volumn":"33.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.11","rise":"52.26%","time":"07\/19","volumn":"28.57\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.93","rise":"50.17%","time":"07\/20","volumn":"20.43\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.74","rise":"47.97%","time":"07\/21","volumn":"21.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.68","rise":"47.27%","time":"07\/24","volumn":"23.68\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.51","rise":"45.30%","time":"07\/25","volumn":"67.65\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.73","rise":"24.62%","time":"07\/26","volumn":"137.75\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.33","rise":"19.98%","time":"07\/27","volumn":"65.26\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.68","rise":"24.04%","time":"07\/28","volumn":"49.09\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.36","rise":"31.94%","time":"07\/31","volumn":"37.92\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.28","rise":"31.01%","time":"08\/01","volumn":"19.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.97","rise":"27.41%","time":"08\/02","volumn":"31.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.79","rise":"25.32%","time":"08\/03","volumn":"23.73\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.75","rise":"24.85%","time":"08\/04","volumn":"19.97\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.57","rise":"22.76%","time":"08\/07","volumn":"16.68\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.54","rise":"22.42%","time":"08\/08","volumn":"22.35\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.44","rise":"21.25%","time":"08\/09","volumn":"14.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.22","rise":"18.70%","time":"08\/10","volumn":"15.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.03","rise":"16.49%","time":"08\/11","volumn":"16.02\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.94","rise":"15.45%","time":"08\/14","volumn":"23.91\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.56","rise":"11.03%","time":"08\/15","volumn":"21.22\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.16","rise":"6.39%","time":"08\/16","volumn":"30.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.04","rise":"4.99%","time":"08\/17","volumn":"20.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.18","rise":"6.62%","time":"08\/18","volumn":"14.77\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.36","rise":"8.71%","time":"08\/21","volumn":"13.62\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.25","rise":"7.43%","time":"08\/22","volumn":"14.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.24","rise":"7.32%","time":"08\/23","volumn":"10.34\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.37","rise":"8.83%","time":"08\/24","volumn":"20.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.25","rise":"7.43%","time":"08\/25","volumn":"19.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.45","rise":"9.76%","time":"08\/28","volumn":"11.97\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.89","rise":"14.87%","time":"08\/29","volumn":"18.26\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.12","rise":"17.54%","time":"08\/30","volumn":"30.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.35","rise":"20.21%","time":"08\/31","volumn":"20.86\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.44","rise":"21.25%","time":"09\/01","volumn":"17.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.46","rise":"21.49%","time":"09\/05","volumn":"20.59\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.63","rise":"11.85%","time":"09\/06","volumn":"40.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.72","rise":"12.89%","time":"09\/07","volumn":"17.15\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.39","rise":"9.06%","time":"09\/08","volumn":"21.04\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.44","rise":"9.64%","time":"09\/11","volumn":"16.84\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.58","rise":"11.27%","time":"09\/12","volumn":"13.51\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.29","rise":"7.90%","time":"09\/13","volumn":"12.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.16","rise":"6.39%","time":"09\/14","volumn":"12.84\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.16","rise":"6.39%","time":"09\/15","volumn":"16.28\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.89","rise":"3.25%","time":"09\/18","volumn":"20.62\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.00","rise":"4.53%","time":"09\/19","volumn":"20.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.03","rise":"4.88%","time":"09\/20","volumn":"24.68\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.63","rise":"0.23%","time":"09\/21","volumn":"21.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.69","rise":"0.93%","time":"09\/22","volumn":"11.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.60","rise":"-0.12%","time":"09\/25","volumn":"10.06\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.14%","time":"09\/26","volumn":"25.82\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.49","rise":"-1.39%","time":"09\/27","volumn":"14.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.56","rise":"-0.58%","time":"09\/28","volumn":"16.71\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.91","rise":"3.48%","time":"09\/29","volumn":"21.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.74","rise":"1.51%","time":"10\/02","volumn":"15.76\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.54","rise":"-0.81%","time":"10\/03","volumn":"17.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.69","rise":"0.93%","time":"10\/04","volumn":"16.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.74","rise":"1.51%","time":"10\/05","volumn":"11.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.63","rise":"0.23%","time":"10\/06","volumn":"22.56\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.61","rise":"0.00%","time":"10\/09","volumn":"13.06\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"2.44%","time":"10\/10","volumn":"22.33\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.11","rise":"5.81%","time":"10\/11","volumn":"18.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.11","rise":"5.81%","time":"10\/12","volumn":"29.71\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.68","rise":"0.81%","time":"10\/13","volumn":"27.89\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.72","rise":"12.89%","time":"10\/16","volumn":"56.21\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.69","rise":"12.54%","time":"10\/17","volumn":"24.83\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.60","rise":"11.50%","time":"10\/18","volumn":"19.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.65","rise":"12.08%","time":"10\/19","volumn":"21.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.44","rise":"9.64%","time":"10\/20","volumn":"29.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.49","rise":"10.22%","time":"10\/23","volumn":"37.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.71","rise":"12.78%","time":"10\/24","volumn":"71.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.19","rise":"6.74%","time":"10\/25","volumn":"94.27\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.30","rise":"8.01%","time":"10\/26","volumn":"42.43\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.30","rise":"8.01%","time":"10\/27","volumn":"24.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.70","rise":"12.66%","time":"10\/30","volumn":"25.03\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.01","rise":"16.26%","time":"10\/31","volumn":"28.79\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.99","rise":"16.03%","time":"11\/01","volumn":"19.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.43","rise":"21.14%","time":"11\/02","volumn":"30.63\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.72","rise":"24.51%","time":"11\/03","volumn":"22.87\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.73","rise":"24.62%","time":"11\/06","volumn":"18.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.96","rise":"27.29%","time":"11\/07","volumn":"15.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.23","rise":"30.43%","time":"11\/08","volumn":"21.41\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.24","rise":"30.55%","time":"11\/09","volumn":"26.93\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.32","rise":"31.48%","time":"11\/10","volumn":"19.15\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.30","rise":"31.24%","time":"11\/13","volumn":"12.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.15","rise":"41.11%","time":"11\/14","volumn":"38.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.20","rise":"41.70%","time":"11\/15","volumn":"21.28\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.07","rise":"40.19%","time":"11\/16","volumn":"22.96\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.89","rise":"38.10%","time":"11\/17","volumn":"22.11\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.15","rise":"41.11%","time":"11\/20","volumn":"14.54\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.06","rise":"40.07%","time":"11\/21","volumn":"10.26\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.31","rise":"42.97%","time":"11\/22","volumn":"10.11\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.54","rise":"45.59%","time":"11\/24","volumn":"10.53\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.68","rise":"47.27%","time":"11\/27","volumn":"16.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.84","rise":"49.13%","time":"11\/28","volumn":"14.86\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.98","rise":"50.75%","time":"11\/29","volumn":"15.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.83","rise":"60.63%","time":"11\/30","volumn":"51.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.14","rise":"64.23%","time":"12\/01","volumn":"23.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.30","rise":"66.09%","time":"12\/04","volumn":"21.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.60","rise":"69.57%","time":"12\/05","volumn":"18.10\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.77","rise":"71.54%","time":"12\/06","volumn":"27.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.76","rise":"71.43%","time":"12\/07","volumn":"15.13\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.09","rise":"75.26%","time":"12\/08","volumn":"20.71\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.75","rise":"82.93%","time":"12\/11","volumn":"32.14\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.85","rise":"84.09%","time":"12\/12","volumn":"27.37\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.45","rise":"91.06%","time":"12\/13","volumn":"26.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.94","rise":"96.75%","time":"12\/14","volumn":"39.73\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.92","rise":"96.52%","time":"12\/15","volumn":"35.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.02","rise":"97.68%","time":"12\/18","volumn":"49.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.18","rise":"99.54%","time":"12\/19","volumn":"52.54\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.60","rise":"92.80%","time":"12\/20","volumn":"28.21\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.23","rise":"100.12%","time":"12\/21","volumn":"34.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.05","rise":"98.03%","time":"12\/22","volumn":"21.57\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.78","rise":"94.89%","time":"12\/26","volumn":"13.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.95","rise":"96.86%","time":"12\/27","volumn":"15.97\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.05","rise":"98.03%","time":"12\/28","volumn":"13.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.93","rise":"96.63%","time":"12\/29","volumn":"16.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.14","rise":"87.46%","time":"01\/02","volumn":"29.67\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.78","rise":"83.28%","time":"01\/03","volumn":"28.49\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.20","rise":"88.15%","time":"01\/04","volumn":"15.91\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.55","rise":"92.22%","time":"01\/05","volumn":"21.56\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.31","rise":"101.05%","time":"01\/08","volumn":"20.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.05","rise":"98.03%","time":"01\/09","volumn":"35.63\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.37","rise":"101.74%","time":"01\/10","volumn":"19.35\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.09","rise":"98.49%","time":"01\/11","volumn":"22.79\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.43","rise":"90.82%","time":"01\/12","volumn":"19.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.54","rise":"80.49%","time":"01\/16","volumn":"35.76\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.50","rise":"80.02%","time":"01\/17","volumn":"20.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.21","rise":"88.27%","time":"01\/18","volumn":"21.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.42","rise":"90.71%","time":"01\/19","volumn":"15.28\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.61","rise":"92.92%","time":"01\/22","volumn":"19.53\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.33","rise":"89.66%","time":"01\/23","volumn":"17.01\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.32","rise":"89.55%","time":"01\/24","volumn":"17.39\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.29","rise":"89.20%","time":"01\/25","volumn":"14.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.25","rise":"88.73%","time":"01\/26","volumn":"27.63\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.89","rise":"96.17%","time":"01\/29","volumn":"18.66\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"91.29%","time":"01\/30","volumn":"35.99\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.89","rise":"84.55%","time":"01\/31","volumn":"14.81\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.87","rise":"84.32%","time":"02\/01","volumn":"15.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.05","rise":"98.03%","time":"02\/02","volumn":"35.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.75","rise":"94.54%","time":"02\/05","volumn":"37.66\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.45","rise":"102.67%","time":"02\/06","volumn":"87.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.41","rise":"32.52%","time":"02\/07","volumn":"185.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.10","rise":"28.92%","time":"02\/08","volumn":"87.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.11","rise":"29.04%","time":"02\/09","volumn":"54.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.64","rise":"35.19%","time":"02\/12","volumn":"65.65\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.14","rise":"29.38%","time":"02\/13","volumn":"40.22\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.40","rise":"32.40%","time":"02\/14","volumn":"24.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.60","rise":"34.73%","time":"02\/15","volumn":"24.31\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.17","rise":"29.73%","time":"02\/16","volumn":"43.35\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.95","rise":"27.18%","time":"02\/20","volumn":"37.18\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.74","rise":"24.74%","time":"02\/21","volumn":"24.65\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.73","rise":"24.62%","time":"02\/22","volumn":"46.86\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.80","rise":"25.44%","time":"02\/23","volumn":"22.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.72","rise":"24.51%","time":"02\/26","volumn":"19.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.90","rise":"26.60%","time":"02\/27","volumn":"18.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.00","rise":"27.76%","time":"02\/28","volumn":"17.63\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.02","rise":"27.99%","time":"02\/29","volumn":"19.69\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.25","rise":"30.66%","time":"03\/01","volumn":"20.64\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.03","rise":"28.11%","time":"03\/04","volumn":"21.51\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.43","rise":"32.75%","time":"03\/05","volumn":"42.79\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.16","rise":"29.62%","time":"03\/06","volumn":"27.06\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.85","rise":"37.63%","time":"03\/07","volumn":"45.07\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.39","rise":"43.90%","time":"03\/08","volumn":"43.48\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.87","rise":"37.86%","time":"03\/11","volumn":"23.93\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"36.70%","time":"03\/12","volumn":"17.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.90","rise":"38.21%","time":"03\/13","volumn":"29.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.39","rise":"32.29%","time":"03\/14","volumn":"21.95\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.19","rise":"29.97%","time":"03\/15","volumn":"26.64\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.06","rise":"28.46%","time":"03\/18","volumn":"28.42\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.05","rise":"28.34%","time":"03\/19","volumn":"25.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.20","rise":"30.08%","time":"03\/20","volumn":"28.67\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.16","rise":"29.62%","time":"03\/21","volumn":"22.61\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.40","rise":"32.40%","time":"03\/22","volumn":"25.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.26","rise":"30.78%","time":"03\/25","volumn":"20.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.31","rise":"31.36%","time":"03\/26","volumn":"20.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.45","rise":"32.98%","time":"03\/27","volumn":"13.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.48","rise":"33.33%","time":"03\/28","volumn":"15.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.25","rise":"30.66%","time":"04\/01","volumn":"13.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"28.69%","time":"04\/02","volumn":"14.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.15","rise":"29.50%","time":"04\/03","volumn":"10.55\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.02","rise":"27.99%","time":"04\/04","volumn":"15.08\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.00","rise":"27.76%","time":"04\/05","volumn":"14.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.11","rise":"29.04%","time":"04\/08","volumn":"14.69\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.23","rise":"30.43%","time":"04\/09","volumn":"12.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.88","rise":"26.36%","time":"04\/10","volumn":"20.73\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.36","rise":"31.94%","time":"04\/11","volumn":"24.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.85","rise":"26.02%","time":"04\/12","volumn":"22.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.34","rise":"20.09%","time":"04\/15","volumn":"24.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.41","rise":"20.91%","time":"04\/16","volumn":"24.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"26.60%","time":"04\/17","volumn":"54.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"35.08%","time":"04\/18","volumn":"55.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"29.62%","time":"04\/19","volumn":"30.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"29.38%","time":"04\/22","volumn":"24.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"32.29%","time":"04\/23","volumn":"26.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.08","rise":"28.69%","time":"04\/24","volumn":"32.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.40","rise":"32.40%","time":"04\/25","volumn":"75.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"68.99%","time":"04\/26","volumn":"159.81\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"68.29%","time":"04\/29","volumn":"54.07\u4e07"}],"points":"240"}}