smp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 smp转mp3音频解密转换 spm smp文件是什么意思 smp625喷咀 smp架构 smp系列 smp文件转mp3在线仓库smp文件 smp文件转mp3 smp文件转换成mp3

SMP与SOP全称是什么,两者有什么区别?

1个回答2013年5月22日

[最佳答案] 与SOP全称是什么,两者有什么区别? smp全称是 Standard Management Procedure标准管理程序;sop全称是 Standard Operating Procedure标准操作程序。区别是:sop是标准操作文件,smp是标准管理文件,管理级别不一样。一、简介:SMP是Symmetric Multi Processing的简称,意为对称多处理系统,内有许多紧耦合多处理器,这种系统的最大特...

360问答

smp

的全称是对称多处理 (Symmetrical Multi-Processing)技术,是指在一个计算机上汇集了一组处理器(多CPU),各CPU之间共享内存子系统以及总线结构。它是相对非对称多处 EEPW首页主题列表 smp smp 文章进入smp技术社区 Vishay新型超薄SMP封装TMBS整流器提高功率密度和能效日前,Vishay Intertechnology, Inc.宣布,推出16款采...

电子产品世界 4月17日

smp_360翻译

翻译中...

播放失败

360翻译

SMP

1个回答2021年8月21日

[最佳答案] 你进入top后按数字键1就可以看到了,具体原因按H(help)键就可以看到了。linux对多核cpu支持是很好的

360问答更多

SMP(头皮纹发)你了解多少?

品牌：其它类型：特殊美发用品
1、什么是SMP(头皮纹发)? SMP的英文全称为Scalp Micro Pigmentation,即头皮微着色,是一种利用色素着色于头皮表皮层的技术,着色完成后,观感有如真实的毛发一样。当在近处(约10~15CM)或从较远的距离外看,患者就像是剪了一个极短的板寸发型。

meirong.huangye88.com

Standard Motor[SMP]美股_九方智投

32.40 0.12 (0.36%)

2024-05-01 01:19:38 (北京时间)

{"amount":"168.80\u4e07","changeAmount":"0.12","close":"32.28","currentPrice":"32.40","currenttime":"2024-05-01 01:19:38","e":{"@attributes":{"datetime":"2024-05-01 01:19:38","e1":"32.40","e2":"0.12","e3":"(0.36%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["33.44","33.09","32.73","32.38","32.02"]},"cyrate":{"o":["0.15%","-0.91%","-1.98%","-3.04%","-4.10%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.39","rise":"0","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.44","rise":"0.15%","time":"02:40","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.41","rise":"0.06%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.41","rise":"0.06%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.42","rise":"0.09%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.44","rise":"0.15%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.33","rise":"-0.18%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.33","rise":"-0.18%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.33","rise":"-0.18%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.25","rise":"-0.42%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.20","rise":"-0.57%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.19","rise":"-0.61%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.17","rise":"-0.66%","time":"03:35","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.17","rise":"-0.66%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.18","rise":"-0.63%","time":"03:45","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.23","rise":"-0.48%","time":"03:50","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.23","rise":"-0.48%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.07","rise":"-0.96%","time":"04:00","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.91","rise":"-1.44%","time":"21:35","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.91","rise":"-1.44%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.91","rise":"-1.44%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.91","rise":"-1.44%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.95","rise":"-1.32%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.95","rise":"-1.32%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.95","rise":"-1.32%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.95","rise":"-1.32%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.88","rise":"-1.53%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.96","rise":"-1.29%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.96","rise":"-1.29%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.05","rise":"-1.02%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.11","rise":"-0.84%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.11","rise":"-0.84%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.11","rise":"-0.84%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.11","rise":"-0.84%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.17","rise":"-0.66%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.17","rise":"-0.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.19","rise":"-0.61%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.13","rise":"-0.78%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.13","rise":"-0.78%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.13","rise":"-0.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.13","rise":"-0.78%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.13","rise":"-0.78%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.97","rise":"-1.26%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.97","rise":"-1.26%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"-1.62%","time":"23:45","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"-1.62%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"-1.62%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.89","rise":"-1.50%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.89","rise":"-1.50%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-1.56%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-1.56%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-1.56%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-1.56%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.87","rise":"-1.56%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.81","rise":"-1.74%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.81","rise":"-1.74%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.81","rise":"-1.74%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.83","rise":"-1.68%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.83","rise":"-1.68%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.60%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.60%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.60%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.88","rise":"-1.54%","time":"01:15","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.88","rise":"-1.54%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.88","rise":"-1.54%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.95","rise":"-1.32%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.95","rise":"-1.32%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.20%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.20%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.20%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.20%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.20%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.99","rise":"-1.20%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.94","rise":"-1.35%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.94","rise":"-1.35%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.94","rise":"-1.35%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.92","rise":"-1.41%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.92","rise":"-1.41%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.90","rise":"-1.47%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.84","rise":"-1.65%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.88","rise":"-1.53%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.91","rise":"-1.45%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.91","rise":"-1.45%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.91","rise":"-1.45%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.62%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.62%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.62%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.85","rise":"-1.62%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.82","rise":"-1.71%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.82","rise":"-1.71%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.82","rise":"-1.71%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.82","rise":"-1.71%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.91","rise":"-1.43%","time":"03:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.02","rise":"-1.11%","time":"03:50","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.07","rise":"-0.96%","time":"03:55","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.09","rise":"-0.90%","time":"04:00","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.59","rise":"-2.40%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.59","rise":"-2.40%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.59","rise":"-2.40%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.59","rise":"-2.40%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.59","rise":"-2.40%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.45","rise":"-2.83%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.45","rise":"-2.83%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.45","rise":"-2.83%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.54","rise":"-2.55%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.57","rise":"-2.46%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.57","rise":"-2.46%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.58","rise":"-2.44%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.57","rise":"-2.47%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.63","rise":"-2.28%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.63","rise":"-2.28%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.66","rise":"-2.17%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.66","rise":"-2.17%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.61","rise":"-2.34%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.61","rise":"-2.34%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.61","rise":"-2.34%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.54","rise":"-2.55%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.54","rise":"-2.55%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.47","rise":"-2.76%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.47","rise":"-2.76%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.47","rise":"-2.76%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.33","rise":"-3.17%","time":"23:40","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.36","rise":"-3.08%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.30","rise":"-3.26%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.23","rise":"-3.47%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.23","rise":"-3.47%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.58%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"-3.40%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"-3.50%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"-3.41%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-3.32%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-3.32%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-3.29%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-3.08%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-3.19%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-3.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"-3.50%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.56%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.55%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"-3.68%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"-3.89%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.02","rise":"-4.10%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"-3.98%","time":"01:25","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"-3.95%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"-4.07%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"-4.07%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.15","rise":"-3.71%","time":"01:45","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"-3.79%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"-3.61%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.58%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.58%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"-3.65%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"-4.00%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"-3.80%","time":"02:20","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.15","rise":"-3.71%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"-3.95%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"-3.95%","time":"02:35","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"-3.74%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"-3.68%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"-3.37%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"-3.37%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-3.29%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.31","rise":"-3.23%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-3.02%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-2.96%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-2.96%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-2.76%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-3.08%","time":"03:30","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-3.08%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"-3.50%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.56%","time":"03:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-3.58%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"-3.38%","time":"03:55","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-3.32%","time":"04:00","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-3.32%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-3.32%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-3.32%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-2.60%","time":"21:50","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"-2.71%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"-2.71%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"-2.71%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-2.61%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-2.62%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-2.89%","time":"22:20","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-2.89%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-2.89%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-2.95%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-2.95%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-3.11%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-3.08%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-3.08%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-2.89%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-2.89%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-2.76%","time":"23:10","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-2.76%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-2.85%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-3.26%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"-3.34%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"-3.34%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"-3.38%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.23","rise":"-3.49%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.23","rise":"-3.49%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-3.29%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.28","rise":"-3.32%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.30","rise":"-3.28%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.36","rise":"-3.08%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.36","rise":"-3.08%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.05%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.05%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.05%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.05%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.43","rise":"-2.88%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.43","rise":"-2.88%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.43","rise":"-2.88%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.34","rise":"-3.14%","time":"00:55","volumn":"55.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.34","rise":"-3.14%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.34","rise":"-3.14%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.34","rise":"-3.14%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.31","rise":"-3.23%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.31","rise":"-3.23%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.30","rise":"-3.25%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.26","rise":"-3.38%","time":"01:30","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.28","rise":"-3.32%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.27","rise":"-3.35%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.27","rise":"-3.35%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.27","rise":"-3.35%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.26","rise":"-3.38%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.28","rise":"-3.32%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.28","rise":"-3.32%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.29","rise":"-3.29%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.27","rise":"-3.35%","time":"02:15","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.24","rise":"-3.43%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.28","rise":"-3.32%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.33","rise":"-3.17%","time":"02:30","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.07%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.05%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.39","rise":"-2.99%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.39","rise":"-2.99%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.39","rise":"-2.99%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.42","rise":"-2.91%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.45","rise":"-2.82%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.45","rise":"-2.82%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.52","rise":"-2.61%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.46","rise":"-2.79%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.42","rise":"-2.89%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.42","rise":"-2.89%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.36","rise":"-3.08%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.33","rise":"-3.17%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.32","rise":"-3.20%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.37","rise":"-3.05%","time":"03:50","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.50","rise":"-2.67%","time":"03:55","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"32.46","rise":"-2.79%","time":"04:00","volumn":"292.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"-2.79%","time":"21:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"-2.79%","time":"21:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"-2.79%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.67","rise":"-2.16%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.67","rise":"-2.16%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.67","rise":"-2.15%","time":"22:00","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"-1.92%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.78","rise":"-1.81%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.70","rise":"-2.07%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"-1.80%","time":"22:20","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"-1.80%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"-1.80%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.74","rise":"-1.95%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.75","rise":"-1.92%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.76","rise":"-1.89%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.76","rise":"-1.89%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.73","rise":"-1.98%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.73","rise":"-1.98%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.69","rise":"-2.10%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"-2.32%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.64","rise":"-2.25%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"-2.67%","time":"23:20","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"-2.67%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"-2.82%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"-2.83%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"-2.83%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"-2.83%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"-2.83%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"-2.88%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.40","rise":"-2.96%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"-3.19%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"-3.19%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.26%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"-3.23%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"-3.23%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.32","rise":"-3.20%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.32","rise":"-3.20%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.37","rise":"-3.05%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.38","rise":"-3.02%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"-3.17%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"-3.17%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.37%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.37%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.24","rise":"-3.44%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"-3.32%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"-3.23%","time":"01:20","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"-3.23%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"-3.23%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.26%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.26%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.26%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.24","rise":"-3.44%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.24","rise":"-3.44%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.24","rise":"-3.44%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-3.46%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.35%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-3.38%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-3.47%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"-3.32%","time":"02:25","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.32","rise":"-3.20%","time":"02:30","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.34%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.34%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.34%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"-3.08%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"-3.08%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"-3.08%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"-3.22%","time":"03:05","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"-3.16%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"-3.13%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.28%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.28%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"-3.28%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-3.35%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-3.38%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"-3.31%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-3.46%","time":"03:50","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"-3.32%","time":"03:55","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"-3.32%","time":"04:00","volumn":"303.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.99","ratio":"-0.99%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.13","ratio":"-0.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.59","ratio":"-1.19%"}],"marketCapitalization":"7.31\u4ebf","maxPrice":"32.55","minPrice":"32.03","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["34.11","33.56","33.01","32.46","31.91"]},"cyrate":{"o":["2.74%","1.08%","-0.57%","-2.23%","-3.89%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.20","rise":"0","time":"04\/02","volumn":"1660.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.41","rise":"0.63%","time":"04\/03","volumn":"751.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"33.16","rise":"-0.12%","time":"04\/04","volumn":"1132.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"33.92","rise":"2.17%","time":"04\/05","volumn":"1151.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.99","rise":"2.38%","time":"04\/08","volumn":"927.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.11","rise":"2.74%","time":"04\/09","volumn":"679.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.38","rise":"-2.47%","time":"04\/10","volumn":"1190.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.48","rise":"-2.17%","time":"04\/11","volumn":"905.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.12","rise":"-3.25%","time":"04\/12","volumn":"732.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.02","rise":"-3.55%","time":"04\/15","volumn":"717.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.02","rise":"-3.55%","time":"04\/16","volumn":"845.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.91","rise":"-3.89%","time":"04\/17","volumn":"1010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.10","rise":"-3.31%","time":"04\/18","volumn":"1263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.50","rise":"-2.11%","time":"04\/19","volumn":"1392.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.31","rise":"-2.68%","time":"04\/22","volumn":"963.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.39%","time":"04\/23","volumn":"1658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.09","rise":"-0.33%","time":"04\/24","volumn":"992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.28","rise":"-2.77%","time":"04\/25","volumn":"1358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"-2.23%","time":"04\/26","volumn":"970.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"-2.77%","time":"04\/29","volumn":"994.00"}],"points":"20"},"open":"32.13","priceChangeRatio":"0.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Standard Motor","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.55","32.42","32.29","32.17","32.04"]},"cyrate":{"o":["0.82%","0.43%","0.04%","-0.35%","-0.74%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.28","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:36","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:37","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:38","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:39","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:40","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:41","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:42","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:43","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:44","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:46","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:47","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:48","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:49","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.05","rise":"-0.71%","time":"21:50","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.06","rise":"-0.68%","time":"21:51","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.06","rise":"-0.68%","time":"21:52","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.06","rise":"-0.68%","time":"21:53","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.06","rise":"-0.68%","time":"21:54","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.06","rise":"-0.68%","time":"21:55","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.08","rise":"-0.62%","time":"21:56","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.16","rise":"-0.39%","time":"21:57","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.16","rise":"-0.39%","time":"21:58","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.15","rise":"-0.40%","time":"21:59","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.12","rise":"-0.48%","time":"22:00","volumn":"98.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.12","rise":"-0.48%","time":"22:01","volumn":"98.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.12","rise":"-0.48%","time":"22:02","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.12","rise":"-0.48%","time":"22:03","volumn":"101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.54%","time":"22:04","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.54%","time":"22:05","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.54%","time":"22:06","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.54%","time":"22:07","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.54%","time":"22:08","volumn":"111.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:09","volumn":"118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:10","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:11","volumn":"121.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:12","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:13","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:14","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:15","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:16","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"-0.74%","time":"22:17","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.08","rise":"-0.62%","time":"22:18","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:19","volumn":"144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:20","volumn":"146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:21","volumn":"147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.13","rise":"-0.46%","time":"22:22","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.13","rise":"-0.46%","time":"22:23","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:24","volumn":"159.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:25","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:26","volumn":"162.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:27","volumn":"163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:28","volumn":"163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:29","volumn":"163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:30","volumn":"163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.14","rise":"-0.43%","time":"22:31","volumn":"165.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.53%","time":"22:32","volumn":"166.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.53%","time":"22:33","volumn":"167.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.53%","time":"22:34","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.53%","time":"22:35","volumn":"168.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.07","rise":"-0.65%","time":"22:36","volumn":"174.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.09","rise":"-0.59%","time":"22:37","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.09","rise":"-0.59%","time":"22:38","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.56%","time":"22:39","volumn":"185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.56%","time":"22:40","volumn":"185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.56%","time":"22:41","volumn":"187.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:42","volumn":"192.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:43","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:44","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:45","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:46","volumn":"198.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:47","volumn":"198.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:48","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:49","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:50","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:51","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:52","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"-0.31%","time":"22:53","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.12%","time":"22:54","volumn":"206.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"22:56","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"22:57","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"22:58","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"22:59","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"23:00","volumn":"211.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"23:01","volumn":"212.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"23:02","volumn":"212.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.08%","time":"23:03","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:04","volumn":"223.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:05","volumn":"230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:06","volumn":"235.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:07","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:08","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:09","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:10","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:11","volumn":"237.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:12","volumn":"238.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.19%","time":"23:13","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.19%","time":"23:14","volumn":"246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.19%","time":"23:15","volumn":"246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.19%","time":"23:16","volumn":"246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.19%","time":"23:17","volumn":"246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.15%","time":"23:18","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.15%","time":"23:19","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.15%","time":"23:20","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.17%","time":"23:21","volumn":"251.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.03%","time":"23:22","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.03%","time":"23:23","volumn":"266.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.03%","time":"23:24","volumn":"266.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"0.05%","time":"23:25","volumn":"273.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.30","rise":"0.05%","time":"23:26","volumn":"273.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"0.19%","time":"23:27","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"0.19%","time":"23:28","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"0.19%","time":"23:29","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"0.19%","time":"23:30","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.34","rise":"0.19%","time":"23:31","volumn":"279.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:32","volumn":"283.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:33","volumn":"285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:34","volumn":"286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.31","rise":"0.09%","time":"23:35","volumn":"286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:36","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:37","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:38","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:39","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:40","volumn":"293.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:41","volumn":"293.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.33","rise":"0.14%","time":"23:42","volumn":"293.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"0.25%","time":"23:43","volumn":"301.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"0.25%","time":"23:44","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"0.25%","time":"23:45","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"0.25%","time":"23:46","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.36","rise":"0.25%","time":"23:47","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:48","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:49","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:50","volumn":"306.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:51","volumn":"307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:52","volumn":"307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:53","volumn":"307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:54","volumn":"307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:55","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:56","volumn":"315.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:57","volumn":"322.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:58","volumn":"325.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.35","rise":"0.23%","time":"23:59","volumn":"325.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.40","rise":"0.36%","time":"00:00","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.47","rise":"0.59%","time":"00:01","volumn":"333.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.47","rise":"0.59%","time":"00:02","volumn":"334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"00:03","volumn":"335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.42","rise":"0.45%","time":"00:04","volumn":"350.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.42","rise":"0.45%","time":"00:05","volumn":"360.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.48","rise":"0.62%","time":"00:06","volumn":"378.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.51%","time":"00:07","volumn":"380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.51%","time":"00:08","volumn":"380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"00:09","volumn":"382.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"00:10","volumn":"382.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"00:11","volumn":"384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"00:12","volumn":"384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.50%","time":"00:13","volumn":"384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.48","rise":"0.60%","time":"00:14","volumn":"388.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.48","rise":"0.60%","time":"00:15","volumn":"388.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.48","rise":"0.60%","time":"00:16","volumn":"390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.48","rise":"0.60%","time":"00:17","volumn":"390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.48","rise":"0.60%","time":"00:18","volumn":"390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.51","rise":"0.70%","time":"00:19","volumn":"392.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.51","rise":"0.70%","time":"00:20","volumn":"392.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.49","rise":"0.67%","time":"00:21","volumn":"394.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.49","rise":"0.67%","time":"00:22","volumn":"394.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.51","rise":"0.71%","time":"00:23","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.51","rise":"0.71%","time":"00:24","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.49","rise":"0.65%","time":"00:25","volumn":"409.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.49","rise":"0.65%","time":"00:26","volumn":"409.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:27","volumn":"410.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:28","volumn":"410.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:29","volumn":"412.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:30","volumn":"412.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:31","volumn":"412.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:32","volumn":"417.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.45","rise":"0.53%","time":"00:33","volumn":"418.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.42","rise":"0.45%","time":"00:34","volumn":"422.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.48%","time":"00:35","volumn":"428.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.48%","time":"00:36","volumn":"428.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.44","rise":"0.48%","time":"00:37","volumn":"428.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:38","volumn":"436.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:39","volumn":"436.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:40","volumn":"437.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:41","volumn":"439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:42","volumn":"439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:43","volumn":"439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:44","volumn":"439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:45","volumn":"439.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:46","volumn":"440.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:47","volumn":"440.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:48","volumn":"441.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.46","rise":"0.56%","time":"00:49","volumn":"441.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:50","volumn":"467.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.51","rise":"0.71%","time":"00:51","volumn":"483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.51","rise":"0.71%","time":"00:52","volumn":"483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:53","volumn":"484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:54","volumn":"484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:55","volumn":"484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:56","volumn":"484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:57","volumn":"484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:58","volumn":"484.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"00:59","volumn":"485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:00","volumn":"485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:01","volumn":"485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:02","volumn":"485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.54","rise":"0.81%","time":"01:03","volumn":"486.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.54","rise":"0.81%","time":"01:04","volumn":"486.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.54","rise":"0.81%","time":"01:05","volumn":"488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:06","volumn":"489.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:07","volumn":"489.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.54","rise":"0.81%","time":"01:08","volumn":"499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.55","rise":"0.82%","time":"01:09","volumn":"503.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:10","volumn":"508.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:11","volumn":"512.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.52","rise":"0.74%","time":"01:12","volumn":"513.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.39","rise":"0.34%","time":"01:13","volumn":"515.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.39","rise":"0.34%","time":"01:14","volumn":"515.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.39","rise":"0.34%","time":"01:15","volumn":"515.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.39","rise":"0.34%","time":"01:16","volumn":"518.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.40","rise":"0.36%","time":"01:17","volumn":"519.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.40","rise":"0.36%","time":"01:18","volumn":"520.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.40","rise":"0.36%","time":"01:19","volumn":"521.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.40","rise":"0.36%","time":"01:20","volumn":"522.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Standard Motor[SMP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SMP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SMP.html?from=360search","volume":"5.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["41.16","38.44","35.71","32.98","30.26"]},"cyrate":{"o":["18.58%","10.73%","2.88%","-4.97%","-12.82%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.71","rise":"0","time":"05\/16","volumn":"583.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.62","rise":"2.62%","time":"05\/17","volumn":"793.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.16","rise":"4.18%","time":"05\/18","volumn":"589.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"36.18","rise":"4.24%","time":"05\/19","volumn":"629.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.31","rise":"4.61%","time":"05\/22","volumn":"761.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.48","rise":"5.10%","time":"05\/23","volumn":"995.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.84","rise":"3.26%","time":"05\/24","volumn":"593.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.44","rise":"2.10%","time":"05\/25","volumn":"561.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.18","rise":"4.24%","time":"05\/26","volumn":"925.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.44%","time":"05\/30","volumn":"519.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.75%","time":"05\/31","volumn":"960.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.94","rise":"0.66%","time":"06\/01","volumn":"876.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.25","rise":"4.44%","time":"06\/02","volumn":"1472.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.08","rise":"1.07%","time":"06\/05","volumn":"654.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.92","rise":"3.49%","time":"06\/06","volumn":"1048.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.85","rise":"6.17%","time":"06\/07","volumn":"938.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.18","rise":"4.24%","time":"06\/08","volumn":"632.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.52","rise":"5.21%","time":"06\/09","volumn":"707.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.27","rise":"4.49%","time":"06\/12","volumn":"1323.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.97","rise":"3.63%","time":"06\/13","volumn":"885.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.98","rise":"3.66%","time":"06\/14","volumn":"841.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.34","rise":"4.70%","time":"06\/15","volumn":"893.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.08","rise":"3.95%","time":"06\/16","volumn":"2403.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.12","rise":"4.06%","time":"06\/20","volumn":"682.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.34","rise":"4.70%","time":"06\/21","volumn":"594.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"36.22","rise":"4.35%","time":"06\/22","volumn":"917.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"35.22","rise":"1.47%","time":"06\/23","volumn":"1734.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.61","rise":"2.59%","time":"06\/26","volumn":"821.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"36.26","rise":"4.47%","time":"06\/27","volumn":"752.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.69","rise":"5.70%","time":"06\/28","volumn":"558.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"36.99","rise":"6.57%","time":"06\/29","volumn":"508.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"36.65","rise":"5.59%","time":"06\/30","volumn":"734.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"37.10","rise":"6.89%","time":"07\/03","volumn":"361.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.99","rise":"3.69%","time":"07\/05","volumn":"683.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.05","rise":"3.86%","time":"07\/06","volumn":"802.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.48","rise":"5.10%","time":"07\/07","volumn":"876.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"36.16","rise":"4.18%","time":"07\/10","volumn":"548.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.63","rise":"5.53%","time":"07\/11","volumn":"581.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.10","rise":"6.89%","time":"07\/12","volumn":"617.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.29","rise":"7.43%","time":"07\/13","volumn":"662.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.44","rise":"7.87%","time":"07\/14","volumn":"552.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.23","rise":"7.26%","time":"07\/17","volumn":"460.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.01","rise":"6.63%","time":"07\/18","volumn":"422.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.07","rise":"6.80%","time":"07\/19","volumn":"473.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.37","rise":"7.66%","time":"07\/20","volumn":"411.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.85","rise":"6.17%","time":"07\/21","volumn":"725.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.25","rise":"7.32%","time":"07\/24","volumn":"414.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.58","rise":"8.27%","time":"07\/25","volumn":"485.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.45","rise":"7.89%","time":"07\/26","volumn":"499.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.73","rise":"5.82%","time":"07\/27","volumn":"583.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.66","rise":"5.62%","time":"07\/28","volumn":"379.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.30","rise":"7.46%","time":"07\/31","volumn":"941.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"38.07","rise":"9.68%","time":"08\/01","volumn":"781.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.93","rise":"3.51%","time":"08\/02","volumn":"1366.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.72","rise":"2.91%","time":"08\/03","volumn":"1990.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.44","rise":"7.87%","time":"08\/04","volumn":"1404.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.83","rise":"8.99%","time":"08\/07","volumn":"1102.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.77","rise":"5.93%","time":"08\/08","volumn":"534.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.59","rise":"5.42%","time":"08\/09","volumn":"586.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.59","rise":"5.42%","time":"08\/10","volumn":"778.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.24","rise":"4.41%","time":"08\/11","volumn":"628.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.10","rise":"4.00%","time":"08\/14","volumn":"813.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.82","rise":"3.20%","time":"08\/15","volumn":"890.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.45","rise":"2.13%","time":"08\/16","volumn":"743.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.09","rise":"1.09%","time":"08\/17","volumn":"581.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.99","rise":"0.81%","time":"08\/18","volumn":"2526.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"35.97","rise":"3.63%","time":"08\/21","volumn":"1071.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.05","rise":"3.86%","time":"08\/22","volumn":"943.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"36.51","rise":"5.19%","time":"08\/23","volumn":"793.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.96","rise":"3.60%","time":"08\/24","volumn":"971.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"36.34","rise":"4.70%","time":"08\/25","volumn":"885.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.14","rise":"4.12%","time":"08\/28","volumn":"532.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.99","rise":"3.69%","time":"08\/29","volumn":"749.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"36.13","rise":"4.09%","time":"08\/30","volumn":"924.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.45","rise":"5.01%","time":"08\/31","volumn":"1068.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"37.33","rise":"7.55%","time":"09\/01","volumn":"1019.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.01","rise":"3.75%","time":"09\/05","volumn":"1191.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.88","rise":"3.37%","time":"09\/06","volumn":"901.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.68","rise":"-0.09%","time":"09\/07","volumn":"1433.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.36","rise":"-1.01%","time":"09\/08","volumn":"1115.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.23","rise":"-1.38%","time":"09\/11","volumn":"1049.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.74","rise":"-2.79%","time":"09\/12","volumn":"1241.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.33","rise":"-3.98%","time":"09\/13","volumn":"1479.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.87","rise":"-2.42%","time":"09\/14","volumn":"2343.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.23","rise":"-4.26%","time":"09\/15","volumn":"5566.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.08","rise":"-4.70%","time":"09\/18","volumn":"2911.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.65","rise":"-3.05%","time":"09\/19","volumn":"1478.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.68","rise":"-2.97%","time":"09\/20","volumn":"844.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.18","rise":"-4.41%","time":"09\/21","volumn":"775.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.63","rise":"-5.99%","time":"09\/22","volumn":"991.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.53","rise":"-6.28%","time":"09\/25","volumn":"954.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.26","rise":"-7.06%","time":"09\/26","volumn":"1407.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.72","rise":"-5.73%","time":"09\/27","volumn":"910.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.21","rise":"-4.32%","time":"09\/28","volumn":"1299.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"33.04","rise":"-4.81%","time":"09\/29","volumn":"1270.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.77","rise":"-5.59%","time":"10\/02","volumn":"1021.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.49","rise":"-6.40%","time":"10\/03","volumn":"988.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"32.92","rise":"-5.16%","time":"10\/04","volumn":"837.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.62","rise":"-6.02%","time":"10\/05","volumn":"961.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.26","rise":"-7.06%","time":"10\/06","volumn":"845.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.51","rise":"-6.34%","time":"10\/09","volumn":"852.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.35","rise":"-6.80%","time":"10\/10","volumn":"1131.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.09","rise":"-7.55%","time":"10\/11","volumn":"1478.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.93","rise":"-8.01%","time":"10\/12","volumn":"1752.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.53","rise":"-9.16%","time":"10\/13","volumn":"976.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.64","rise":"-8.84%","time":"10\/16","volumn":"989.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"32.22","rise":"-7.17%","time":"10\/17","volumn":"4779.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.86","rise":"-8.21%","time":"10\/18","volumn":"1993.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.52","rise":"-9.19%","time":"10\/19","volumn":"1771.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.81","rise":"-8.35%","time":"10\/20","volumn":"1514.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.28","rise":"-9.88%","time":"10\/23","volumn":"752.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.98","rise":"-10.75%","time":"10\/24","volumn":"1387.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.07","rise":"-10.49%","time":"10\/25","volumn":"2040.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.34","rise":"-9.71%","time":"10\/26","volumn":"2098.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.63","rise":"-5.99%","time":"10\/27","volumn":"3594.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.07","rise":"-1.84%","time":"10\/30","volumn":"1902.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.35","rise":"-1.04%","time":"10\/31","volumn":"1790.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.96","rise":"0.72%","time":"11\/01","volumn":"1762.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.14","rise":"1.24%","time":"11\/02","volumn":"2370.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.32","rise":"1.76%","time":"11\/03","volumn":"1160.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.46","rise":"2.16%","time":"11\/06","volumn":"1370.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.07","rise":"1.04%","time":"11\/07","volumn":"1826.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.54","rise":"-0.49%","time":"11\/08","volumn":"2726.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.65","rise":"-0.17%","time":"11\/09","volumn":"1772.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.64","rise":"-0.20%","time":"11\/10","volumn":"2221.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"0.14%","time":"11\/13","volumn":"1681.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.17","rise":"1.33%","time":"11\/14","volumn":"1570.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.52","rise":"2.33%","time":"11\/15","volumn":"2712.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.71","rise":"0.00%","time":"11\/16","volumn":"1870.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.03","rise":"0.92%","time":"11\/17","volumn":"2173.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.55","rise":"2.42%","time":"11\/20","volumn":"1858.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.09","rise":"1.09%","time":"11\/21","volumn":"1006.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.38","rise":"1.93%","time":"11\/22","volumn":"611.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.35","rise":"1.84%","time":"11\/24","volumn":"519.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.24","rise":"1.53%","time":"11\/27","volumn":"3159.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.29","rise":"1.67%","time":"11\/28","volumn":"2070.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.30","rise":"1.70%","time":"11\/29","volumn":"1313.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.68","rise":"2.79%","time":"11\/30","volumn":"1759.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.18","rise":"4.24%","time":"12\/01","volumn":"1806.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.30","rise":"7.46%","time":"12\/04","volumn":"1456.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"36.65","rise":"5.59%","time":"12\/05","volumn":"2026.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.55","rise":"5.30%","time":"12\/06","volumn":"1477.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.90","rise":"6.31%","time":"12\/07","volumn":"1396.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.29","rise":"4.55%","time":"12\/08","volumn":"891.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.99","rise":"6.57%","time":"12\/11","volumn":"1613.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.35","rise":"7.61%","time":"12\/12","volumn":"2194.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.76","rise":"11.67%","time":"12\/13","volumn":"3918.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"40.33","rise":"16.19%","time":"12\/14","volumn":"3909.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"39.79","rise":"14.64%","time":"12\/15","volumn":"2.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"39.15","rise":"12.79%","time":"12\/18","volumn":"1983.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"40.15","rise":"15.67%","time":"12\/19","volumn":"2190.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"39.95","rise":"15.10%","time":"12\/20","volumn":"1667.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"40.28","rise":"16.05%","time":"12\/21","volumn":"1168.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"40.11","rise":"15.56%","time":"12\/22","volumn":"1041.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"40.26","rise":"15.99%","time":"12\/26","volumn":"559.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"40.19","rise":"15.79%","time":"12\/27","volumn":"682.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"39.92","rise":"15.01%","time":"12\/28","volumn":"700.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"39.52","rise":"13.86%","time":"12\/29","volumn":"934.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.45","rise":"13.66%","time":"01\/02","volumn":"904.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.46","rise":"10.80%","time":"01\/03","volumn":"1205.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.47","rise":"10.83%","time":"01\/04","volumn":"1179.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.64","rise":"11.32%","time":"01\/05","volumn":"950.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.69","rise":"11.47%","time":"01\/08","volumn":"727.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.39","rise":"10.60%","time":"01\/09","volumn":"922.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.76","rise":"11.67%","time":"01\/10","volumn":"879.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"39.21","rise":"12.96%","time":"01\/11","volumn":"1900.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"38.80","rise":"11.78%","time":"01\/12","volumn":"828.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.95","rise":"12.22%","time":"01\/16","volumn":"729.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.66","rise":"11.38%","time":"01\/17","volumn":"1139.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.53","rise":"13.89%","time":"01\/18","volumn":"1082.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.56","rise":"13.97%","time":"01\/19","volumn":"862.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.35","rise":"16.25%","time":"01\/22","volumn":"921.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.06","rise":"15.41%","time":"01\/23","volumn":"948.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.93","rise":"15.04%","time":"01\/24","volumn":"750.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.64","rise":"17.08%","time":"01\/25","volumn":"890.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.54","rise":"16.80%","time":"01\/26","volumn":"785.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.46","rise":"16.57%","time":"01\/29","volumn":"827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"17.92%","time":"01\/30","volumn":"757.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.06","rise":"15.41%","time":"01\/31","volumn":"1685.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.93","rise":"17.92%","time":"02\/01","volumn":"793.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.71","rise":"17.29%","time":"02\/02","volumn":"639.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.75","rise":"14.52%","time":"02\/05","volumn":"813.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.29","rise":"16.08%","time":"02\/06","volumn":"761.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.89","rise":"14.92%","time":"02\/07","volumn":"624.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.24","rise":"15.93%","time":"02\/08","volumn":"1746.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"40.53","rise":"16.77%","time":"02\/09","volumn":"864.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"40.84","rise":"17.66%","time":"02\/12","volumn":"968.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"39.76","rise":"14.55%","time":"02\/13","volumn":"1076.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"40.13","rise":"15.62%","time":"02\/14","volumn":"598.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"41.16","rise":"18.58%","time":"02\/15","volumn":"733.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.57","rise":"16.88%","time":"02\/16","volumn":"917.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"40.23","rise":"15.90%","time":"02\/20","volumn":"2016.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"40.12","rise":"15.59%","time":"02\/21","volumn":"1152.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.03","rise":"-1.96%","time":"02\/22","volumn":"2924.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.38","rise":"-3.83%","time":"02\/23","volumn":"2046.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.15","rise":"-7.38%","time":"02\/26","volumn":"2915.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.12","rise":"-4.58%","time":"02\/27","volumn":"2531.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.92","rise":"-8.04%","time":"02\/28","volumn":"2277.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"31.76","rise":"-8.50%","time":"02\/29","volumn":"2478.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"31.09","rise":"-10.43%","time":"03\/01","volumn":"2433.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.03","rise":"-10.60%","time":"03\/04","volumn":"1899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.26","rise":"-12.82%","time":"03\/05","volumn":"1839.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.57","rise":"-11.93%","time":"03\/06","volumn":"1915.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.67","rise":"-11.64%","time":"03\/07","volumn":"1648.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.45","rise":"-12.27%","time":"03\/08","volumn":"1057.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.80","rise":"-11.26%","time":"03\/11","volumn":"1116.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.01","rise":"-10.66%","time":"03\/12","volumn":"924.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.14","rise":"-10.29%","time":"03\/13","volumn":"1079.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.85","rise":"-11.12%","time":"03\/14","volumn":"2402.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.28","rise":"-9.88%","time":"03\/15","volumn":"3356.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.22","rise":"-10.05%","time":"03\/18","volumn":"1614.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.15","rise":"-7.38%","time":"03\/19","volumn":"1740.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.97","rise":"-5.01%","time":"03\/20","volumn":"1383.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.31","rise":"-4.03%","time":"03\/21","volumn":"1767.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.09","rise":"-4.67%","time":"03\/22","volumn":"901.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.26","rise":"-4.18%","time":"03\/25","volumn":"831.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.71","rise":"-5.76%","time":"03\/26","volumn":"1131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-2.62%","time":"03\/27","volumn":"1025.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"-3.34%","time":"03\/28","volumn":"1794.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.39","rise":"-3.80%","time":"04\/01","volumn":"878.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.20","rise":"-4.35%","time":"04\/02","volumn":"1660.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.41","rise":"-3.75%","time":"04\/03","volumn":"751.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"33.16","rise":"-4.47%","time":"04\/04","volumn":"1132.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"33.92","rise":"-2.28%","time":"04\/05","volumn":"1151.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.99","rise":"-2.07%","time":"04\/08","volumn":"927.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.11","rise":"-1.73%","time":"04\/09","volumn":"679.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.38","rise":"-6.71%","time":"04\/10","volumn":"1190.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.48","rise":"-6.42%","time":"04\/11","volumn":"905.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.12","rise":"-7.46%","time":"04\/12","volumn":"732.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.02","rise":"-7.75%","time":"04\/15","volumn":"717.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.02","rise":"-7.75%","time":"04\/16","volumn":"845.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.91","rise":"-8.07%","time":"04\/17","volumn":"1010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.10","rise":"-7.52%","time":"04\/18","volumn":"1263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.50","rise":"-6.37%","time":"04\/19","volumn":"1392.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.31","rise":"-6.91%","time":"04\/22","volumn":"963.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.07","rise":"-4.72%","time":"04\/23","volumn":"1658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.09","rise":"-4.67%","time":"04\/24","volumn":"992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.28","rise":"-7.00%","time":"04\/25","volumn":"1358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"-6.48%","time":"04\/26","volumn":"970.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"-7.00%","time":"04\/29","volumn":"994.00"}],"points":"240"}}

药品质量管理中SMP指什么

1个回答2013年2月28日

[最佳答案] SMP是英文Standard Management Procedure的缩写,它的中文含意是标准管理程序. SMP包含了:1,文件管理;2,物料管理;3,生产管理;4,质量管理;5,设备与计量管理;6,验证管理;7,行政管理;8,卫生管理;9,人员培训管理;10,厂房与设施管理. 答案补充　管理规程是指针对逻辑上相对独立的某项质量活动而制订的某一书面程序。它是质量手册的支持性文件。实际上，企业为进行质量管理而编制的各种管理标准或规章制度都属于管理规程的范畴，如我国药品生产质

360问答

SMP是什么意思啊

1个回答2014年2月10日

[最佳答案] SMP（Symmetrical Multi-Processing）简介平时所说的双CPU系统，实际上是对称多处理机系统中最常见的一种，通常称为2路对称多处理，它在普通的商业、家庭应用之中并没有太多实际用途，但在专业制作，如3DMaxStudio、Photoshop等软件应用中获得了非常良好的性能表现，是组建廉价工作站的良好伙伴。随着用户应用水平的提高，只使用单个的处理器确实已经很难满足实际应用的需求，因而各服务器厂商纷纷通过采用对称多处理系统来解决这一矛盾。在中国国内市场上这类机型的处理器一般以4个或

360问答

SMP 股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供SMP(SMP)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与SMP(SMP)股票相关的信息与服务

手机新浪网

SMP是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供SMP是什么意思,SMP在线翻译,SMP什么意思,SMP的意思,SMP的翻译,SMP的解释,SMP的发音,SMP的同义词,SMP的反义词,SMP的例句,SMP的相关词组,S...

英语单词大全

没有更多结果了~

意见反馈
页面反馈