ROM下载之家官网 最好的安卓(Android)游戏软件|精品ROM基地|刷机...
奇兔rom市场 为您提供最新最全的ROM刷机包下载官方网站
奇兔ROM市场为您提供最新最全的安卓(android)手机刷机包(ROM)、刷机教程,快来下载刷机包,体验一键刷机的乐趣吧!
{"amount":"174.82\u4e07","changeAmount":"-1.57","close":"54.41","currentPrice":"52.84","currenttime":"2024-04-25 23:11:58","e":{"@attributes":{"datetime":"2024-04-25 23:11:58","e1":"52.84","e2":"-1.57","e3":"(-2.88%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["55.20","54.22","53.23","52.24","51.26"]},"cyrate":{"o":["2.09%","0.27%","-1.55%","-3.38%","-5.20%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.07","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"54.07","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.80","rise":"-0.50%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.80","rise":"-0.50%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.76","rise":"-0.57%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.76","rise":"-0.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.90","rise":"-0.31%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.92","rise":"-0.27%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.92","rise":"-0.27%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.94","rise":"-0.24%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.94","rise":"-0.24%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.70","rise":"-0.68%","time":"04:00","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.40","rise":"-1.25%","time":"21:35","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.27","rise":"-1.48%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"-0.84%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"-0.84%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"-0.84%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.62","rise":"-0.84%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.24","rise":"-1.53%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.24","rise":"-1.53%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.99","rise":"-2.00%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.91","rise":"-2.15%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.69","rise":"-2.55%","time":"22:25","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.59","rise":"-2.74%","time":"22:30","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.59","rise":"-2.74%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.59","rise":"-2.74%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.60","rise":"-2.72%","time":"22:45","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.95","rise":"-2.07%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.98","rise":"-2.01%","time":"22:55","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.96","rise":"-2.05%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.84","rise":"-2.28%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.77","rise":"-2.40%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.78","rise":"-2.39%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.60","rise":"-2.72%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.56","rise":"-2.79%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.46","rise":"-2.98%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.46","rise":"-2.98%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.57","rise":"-2.77%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.57","rise":"-2.77%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.57","rise":"-2.77%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.45","rise":"-2.99%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.29","rise":"-3.29%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.29","rise":"-3.29%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.49%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.49%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.87","rise":"-4.07%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.84","rise":"-4.12%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.81","rise":"-4.18%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.81","rise":"-4.18%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.81","rise":"-4.18%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.95","rise":"-3.92%","time":"00:45","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.04","rise":"-3.76%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.19","rise":"-3.48%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.19","rise":"-3.48%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.19","rise":"-3.48%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.28","rise":"-3.32%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.28","rise":"-3.32%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.37","rise":"-3.15%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.28","rise":"-3.31%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.28","rise":"-3.31%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.28","rise":"-3.31%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.21","rise":"-3.44%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.21","rise":"-3.44%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.21","rise":"-3.44%","time":"01:50","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.57","rise":"-2.77%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.29","rise":"-3.29%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.03","rise":"-3.77%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.15","rise":"-3.56%","time":"02:10","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.50%","time":"02:15","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.50%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.50%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.50%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"-3.50%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.63","rise":"-4.51%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.47","rise":"-4.81%","time":"02:45","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.44","rise":"-4.87%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.43","rise":"-4.88%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.53","rise":"-4.70%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.53","rise":"-4.70%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.27","rise":"-5.18%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.64","rise":"-4.49%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.64","rise":"-4.49%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.60","rise":"-4.56%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.60","rise":"-4.56%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.61","rise":"-4.55%","time":"03:35","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.61","rise":"-4.55%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.26","rise":"-5.20%","time":"03:45","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.40","rise":"-4.94%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.46","rise":"-4.83%","time":"03:55","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.50","rise":"-4.75%","time":"04:00","volumn":"291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.20","rise":"-3.46%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.14","rise":"-3.57%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.10","rise":"-3.64%","time":"21:45","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.44","rise":"-3.01%","time":"21:50","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.44","rise":"-3.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.22","rise":"-3.42%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.22","rise":"-3.42%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.22","rise":"-3.42%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-3.55%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-3.55%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-3.55%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.55","rise":"-4.67%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.55","rise":"-4.67%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-4.46%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-4.46%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-4.46%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-4.46%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.47","rise":"-4.81%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.47","rise":"-4.81%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.37","rise":"-5.00%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.37","rise":"-5.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.30","rise":"-5.13%","time":"23:20","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.30","rise":"-5.13%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.30","rise":"-5.13%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-4.53%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-4.53%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-4.53%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-4.53%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-4.53%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.85","rise":"-4.11%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.96%","time":"00:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.96%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.96%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.96%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.96%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.89","rise":"-4.03%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.82","rise":"-4.16%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.84","rise":"-4.12%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.84","rise":"-4.12%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.84","rise":"-4.12%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.89","rise":"-4.04%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.96%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.08","rise":"-3.69%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.13","rise":"-3.58%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.21","rise":"-3.44%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.21","rise":"-3.44%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.16","rise":"-3.53%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.16","rise":"-3.53%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.16","rise":"-3.53%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.40","rise":"-3.09%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.40","rise":"-3.09%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.58","rise":"-2.76%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.76","rise":"-2.42%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.72","rise":"-2.50%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.70","rise":"-2.54%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.70","rise":"-2.54%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.80","rise":"-2.35%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.80","rise":"-2.35%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.89","rise":"-2.18%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.89","rise":"-2.18%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.02","rise":"-1.94%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.02","rise":"-1.94%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.02","rise":"-1.94%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"-2.44%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.32","rise":"-3.24%","time":"03:40","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.35","rise":"-3.18%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.59","rise":"-2.75%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.32","rise":"-3.25%","time":"03:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.47","rise":"-2.96%","time":"04:00","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.47","rise":"-2.96%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.91","rise":"-2.14%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.13","rise":"-1.74%","time":"21:45","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.23","rise":"-1.55%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.25","rise":"-1.52%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.40","rise":"-1.24%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.30","rise":"-1.41%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"-1.05%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"-1.05%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"-1.05%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.67","rise":"-0.74%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.67","rise":"-0.74%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.20%","time":"22:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.86","rise":"-0.38%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.86","rise":"-0.38%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.76","rise":"-0.58%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"-0.48%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"-0.48%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"-0.48%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"-0.48%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"-0.48%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.84","rise":"-0.43%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"-0.41%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"-0.41%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"-0.41%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"-0.41%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.82","rise":"-0.46%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.76","rise":"-0.57%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.76","rise":"-0.57%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.76","rise":"-0.57%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"-0.69%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"-0.40%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.80","rise":"-0.50%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"-0.75%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.04","rise":"-0.06%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.05","rise":"-0.04%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"-0.14%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"-0.14%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"-0.07%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"-0.20%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"-0.20%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"-0.20%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"-0.20%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"-0.20%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"-0.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.98","rise":"-0.16%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.95","rise":"-0.22%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"-0.13%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.49%","time":"21:35","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.04","rise":"1.79%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"2.09%","time":"21:45","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"2.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"2.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.81","rise":"1.37%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.86","rise":"1.45%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.86","rise":"1.45%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"1.50%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.54","rise":"0.86%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.54","rise":"0.86%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"0.39%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"0.39%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"0.39%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.33","rise":"0.48%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.35","rise":"0.51%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.35","rise":"0.51%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.45","rise":"0.70%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.18","rise":"0.20%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.15","rise":"0.14%","time":"23:50","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.15","rise":"0.14%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.15","rise":"0.14%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"0.01%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"0.01%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"0.01%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"0.01%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"0.01%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"0.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.05","rise":"-0.04%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"-0.20%","time":"00:40","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"-0.20%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"-0.20%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"0.18%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"0.18%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"0.18%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"0.18%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.27","rise":"0.36%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.31","rise":"0.44%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.39","rise":"0.59%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.42","rise":"0.65%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"0.94%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"0.94%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"0.94%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"0.94%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"0.94%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.73","rise":"1.23%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.69","rise":"1.15%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.59","rise":"0.96%","time":"02:10","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"0.89%","time":"02:15","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"0.89%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"0.89%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"0.89%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"0.89%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.24","rise":"0.31%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.24","rise":"0.31%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.24","rise":"0.31%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"0.22%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.46","rise":"0.72%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.46","rise":"0.72%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.44","rise":"0.68%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.43","rise":"0.67%","time":"03:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.41","rise":"0.63%","time":"04:00","volumn":"25.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.20","ratio":"-1.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.28","ratio":"-1.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"420.23","ratio":"-1.47%"}],"marketCapitalization":"0","maxPrice":"53.47","minPrice":"52.65","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["61.08","58.69","56.29","53.89","51.50"]},"cyrate":{"o":["0.34%","-3.59%","-7.52%","-11.46%","-15.39%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.87","rise":"0","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.74","rise":"-0.21%","time":"03\/28","volumn":"233.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.08","rise":"0.34%","time":"04\/01","volumn":"336.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.81","rise":"-1.74%","time":"04\/02","volumn":"406.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.13","rise":"-1.22%","time":"04\/03","volumn":"302.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.23","rise":"-4.34%","time":"04\/04","volumn":"518.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.55","rise":"-2.17%","time":"04\/05","volumn":"1813.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.40","rise":"-2.41%","time":"04\/08","volumn":"259.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.91","rise":"-1.58%","time":"04\/09","volumn":"302.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.43","rise":"-4.01%","time":"04\/10","volumn":"430.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.93","rise":"0.10%","time":"04\/11","volumn":"1501.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.79","rise":"-3.42%","time":"04\/12","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.53","rise":"-7.13%","time":"04\/15","volumn":"1289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.70","rise":"-6.85%","time":"04\/16","volumn":"518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.96","rise":"-9.71%","time":"04\/17","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"-11.78%","time":"04\/18","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.50","rise":"-15.39%","time":"04\/19","volumn":"1829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.47","rise":"-13.80%","time":"04\/22","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.00","rise":"-11.29%","time":"04\/23","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"-10.61%","time":"04\/24","volumn":"656.00"}],"points":"20"},"open":"52.90","priceChangeRatio":"-2.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u79d1\u62802X\u505a\u591a-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["54.41","53.97","53.53","53.09","52.65"]},"cyrate":{"o":["0.00%","-0.81%","-1.62%","-2.43%","-3.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.41","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.96","rise":"-2.67%","time":"21:32","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.66","rise":"-3.22%","time":"21:33","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:34","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:35","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:36","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:37","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:38","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:39","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:40","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:41","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:42","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:43","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:44","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"-3.24%","time":"21:45","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.76","rise":"-3.04%","time":"21:46","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.76","rise":"-3.04%","time":"21:47","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:48","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:49","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:50","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:51","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:52","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:53","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:54","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:55","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:56","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:57","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:58","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"21:59","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"22:00","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"-2.58%","time":"22:01","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-2.78%","time":"22:02","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-2.78%","time":"22:03","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.85","rise":"-2.87%","time":"22:04","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"-2.66%","time":"22:05","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"-2.66%","time":"22:06","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"-2.66%","time":"22:07","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.07","rise":"-2.46%","time":"22:08","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.07","rise":"-2.46%","time":"22:09","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"-2.53%","time":"22:10","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"-2.53%","time":"22:11","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"-2.53%","time":"22:12","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"-2.17%","time":"22:13","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"-2.17%","time":"22:14","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"-2.17%","time":"22:15","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"-2.17%","time":"22:16","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"-2.17%","time":"22:17","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"-2.17%","time":"22:18","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.47","rise":"-1.73%","time":"22:19","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.47","rise":"-1.73%","time":"22:20","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"-1.80%","time":"22:21","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"-1.80%","time":"22:22","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"-1.80%","time":"22:23","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"-1.80%","time":"22:24","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"-1.80%","time":"22:25","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"-1.83%","time":"22:26","volumn":"291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"-1.83%","time":"22:27","volumn":"291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"-1.83%","time":"22:28","volumn":"291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:29","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:30","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:31","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:32","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:33","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:34","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:35","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"-1.98%","time":"22:36","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:37","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:38","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:39","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:40","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:41","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:42","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:43","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:44","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:45","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:46","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:47","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:48","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:49","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:50","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:51","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"-2.14%","time":"22:52","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:53","volumn":"318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:54","volumn":"318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:55","volumn":"318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:56","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:57","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:58","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"22:59","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"23:00","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"23:01","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.89%","time":"23:02","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:03","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:04","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:05","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:06","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:07","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:08","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:09","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:10","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:11","volumn":"330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"-2.88%","time":"23:12","volumn":"330.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79d1\u62802X\u505a\u591a-ProShares[ROM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ROM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ROM.html?from=360search","volume":"3.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["62.42","55.39","48.36","41.33","34.31"]},"cyrate":{"o":["81.39%","60.96%","40.54%","20.11%","-0.31%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"34.41","rise":"0","time":"05\/11","volumn":"1730.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.31","rise":"-0.31%","time":"05\/12","volumn":"624.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.88","rise":"1.34%","time":"05\/15","volumn":"366.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.94","rise":"1.52%","time":"05\/16","volumn":"777.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.89","rise":"4.28%","time":"05\/17","volumn":"897.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"37.40","rise":"8.67%","time":"05\/18","volumn":"7835.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"37.32","rise":"8.44%","time":"05\/19","volumn":"1586.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"37.39","rise":"8.64%","time":"05\/22","volumn":"808.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.35","rise":"5.62%","time":"05\/23","volumn":"807.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.73","rise":"3.81%","time":"05\/24","volumn":"667.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"38.52","rise":"11.92%","time":"05\/25","volumn":"739.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.67","rise":"18.17%","time":"05\/26","volumn":"1253.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"19.54%","time":"05\/30","volumn":"2464.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.43","rise":"17.47%","time":"05\/31","volumn":"911.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.24","rise":"19.83%","time":"06\/01","volumn":"528.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.71","rise":"21.19%","time":"06\/02","volumn":"600.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.21","rise":"19.74%","time":"06\/05","volumn":"627.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.13","rise":"19.51%","time":"06\/06","volumn":"752.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.90","rise":"15.93%","time":"06\/07","volumn":"638.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.74","rise":"18.37%","time":"06\/08","volumn":"776.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.20","rise":"19.71%","time":"06\/09","volumn":"901.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.86","rise":"24.56%","time":"06\/12","volumn":"871.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"43.45","rise":"26.25%","time":"06\/13","volumn":"765.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.34","rise":"28.83%","time":"06\/14","volumn":"1111.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.44","rise":"32.03%","time":"06\/15","volumn":"1196.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.67","rise":"29.80%","time":"06\/16","volumn":"1337.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.08","rise":"28.10%","time":"06\/20","volumn":"654.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.71","rise":"24.10%","time":"06\/21","volumn":"1096.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.43","rise":"26.19%","time":"06\/22","volumn":"583.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.46","rise":"23.37%","time":"06\/23","volumn":"851.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.87","rise":"21.66%","time":"06\/26","volumn":"1583.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.50","rise":"26.39%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.44","rise":"26.22%","time":"06\/28","volumn":"478.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.64","rise":"26.80%","time":"06\/29","volumn":"386.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.00","rise":"30.75%","time":"06\/30","volumn":"685.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.80","rise":"30.17%","time":"07\/03","volumn":"334.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"28.60%","time":"07\/05","volumn":"781.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"44.04","rise":"27.96%","time":"07\/06","volumn":"907.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.61","rise":"26.71%","time":"07\/07","volumn":"635.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.80","rise":"27.27%","time":"07\/10","volumn":"332.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.03","rise":"27.96%","time":"07\/11","volumn":"525.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.93","rise":"30.55%","time":"07\/12","volumn":"722.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.20","rise":"34.24%","time":"07\/13","volumn":"1120.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.90","rise":"33.37%","time":"07\/14","volumn":"2022.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.16","rise":"37.03%","time":"07\/17","volumn":"672.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.25","rise":"40.20%","time":"07\/18","volumn":"2018.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.02","rise":"39.53%","time":"07\/19","volumn":"1302.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"46.03","rise":"33.76%","time":"07\/20","volumn":"963.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.96","rise":"33.54%","time":"07\/21","volumn":"518.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.14","rise":"34.07%","time":"07\/24","volumn":"936.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.23","rise":"37.23%","time":"07\/25","volumn":"664.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.79","rise":"33.05%","time":"07\/26","volumn":"707.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.73","rise":"32.87%","time":"07\/27","volumn":"1126.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.87","rise":"36.19%","time":"07\/28","volumn":"655.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.95","rise":"36.44%","time":"07\/31","volumn":"609.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.27","rise":"37.35%","time":"08\/01","volumn":"500.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.88","rise":"30.40%","time":"08\/02","volumn":"1103.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.51","rise":"29.33%","time":"08\/03","volumn":"973.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.25","rise":"25.67%","time":"08\/04","volumn":"1041.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.53","rise":"26.48%","time":"08\/07","volumn":"630.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.79","rise":"24.33%","time":"08\/08","volumn":"713.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.66","rise":"21.05%","time":"08\/09","volumn":"623.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.67","rise":"21.08%","time":"08\/10","volumn":"1013.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.11","rise":"19.45%","time":"08\/11","volumn":"818.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.34","rise":"23.02%","time":"08\/14","volumn":"483.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.51","rise":"20.61%","time":"08\/15","volumn":"749.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.80","rise":"18.55%","time":"08\/16","volumn":"1499.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.00","rise":"16.22%","time":"08\/17","volumn":"1526.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.93","rise":"16.02%","time":"08\/18","volumn":"959.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.55","rise":"20.73%","time":"08\/21","volumn":"645.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.37","rise":"20.20%","time":"08\/22","volumn":"468.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.97","rise":"24.85%","time":"08\/23","volumn":"447.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.95","rise":"18.98%","time":"08\/24","volumn":"507.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.86","rise":"21.65%","time":"08\/25","volumn":"668.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.46","rise":"23.37%","time":"08\/28","volumn":"1237.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.05","rise":"28.00%","time":"08\/29","volumn":"1231.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.70","rise":"29.89%","time":"08\/30","volumn":"692.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"45.25","rise":"31.48%","time":"08\/31","volumn":"475.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.47","rise":"32.12%","time":"09\/01","volumn":"1300.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"45.79","rise":"33.05%","time":"09\/05","volumn":"369.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.79","rise":"30.14%","time":"09\/06","volumn":"1167.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.46","rise":"26.28%","time":"09\/07","volumn":"602.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.61","rise":"26.71%","time":"09\/08","volumn":"538.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.04","rise":"27.96%","time":"09\/11","volumn":"513.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.43","rise":"23.28%","time":"09\/12","volumn":"300.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.73","rise":"24.16%","time":"09\/13","volumn":"361.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.32","rise":"25.87%","time":"09\/14","volumn":"335.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.60","rise":"20.87%","time":"09\/15","volumn":"623.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.96","rise":"21.92%","time":"09\/18","volumn":"555.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.97","rise":"21.95%","time":"09\/19","volumn":"400.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.58","rise":"17.91%","time":"09\/20","volumn":"544.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.31","rise":"14.22%","time":"09\/21","volumn":"506.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.50","rise":"14.77%","time":"09\/22","volumn":"745.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.82","rise":"15.70%","time":"09\/25","volumn":"562.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.34","rise":"11.41%","time":"09\/26","volumn":"1079.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.43","rise":"11.66%","time":"09\/27","volumn":"544.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.96","rise":"13.20%","time":"09\/28","volumn":"397.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.17","rise":"13.81%","time":"09\/29","volumn":"879.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"40.09","rise":"16.48%","time":"10\/02","volumn":"567.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.67","rise":"12.36%","time":"10\/03","volumn":"477.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"39.59","rise":"15.03%","time":"10\/04","volumn":"898.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"39.72","rise":"15.41%","time":"10\/05","volumn":"808.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.18","rise":"19.65%","time":"10\/06","volumn":"1472.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.60","rise":"20.90%","time":"10\/09","volumn":"638.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"41.71","rise":"21.19%","time":"10\/10","volumn":"601.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.49","rise":"23.46%","time":"10\/11","volumn":"734.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.55","rise":"23.63%","time":"10\/12","volumn":"758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.24","rise":"19.83%","time":"10\/13","volumn":"581.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.13","rise":"22.41%","time":"10\/16","volumn":"410.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.75","rise":"21.31%","time":"10\/17","volumn":"458.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.85","rise":"18.69%","time":"10\/18","volumn":"390.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.32","rise":"17.15%","time":"10\/19","volumn":"788.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.00","rise":"13.34%","time":"10\/20","volumn":"658.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.08","rise":"13.55%","time":"10\/23","volumn":"7961.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.63","rise":"15.15%","time":"10\/24","volumn":"3250.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.64","rise":"12.27%","time":"10\/25","volumn":"764.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.13","rise":"7.88%","time":"10\/26","volumn":"1373.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.54","rise":"9.07%","time":"10\/27","volumn":"773.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.35","rise":"11.43%","time":"10\/30","volumn":"1311.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.88","rise":"12.97%","time":"10\/31","volumn":"662.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"40.43","rise":"17.47%","time":"11\/01","volumn":"790.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.75","rise":"21.31%","time":"11\/02","volumn":"1333.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.62","rise":"23.84%","time":"11\/03","volumn":"453.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.20","rise":"25.52%","time":"11\/06","volumn":"1431.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.08","rise":"28.08%","time":"11\/07","volumn":"1205.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.56","rise":"29.47%","time":"11\/08","volumn":"557.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.18","rise":"28.37%","time":"11\/09","volumn":"2086.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.40","rise":"34.82%","time":"11\/10","volumn":"1185.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"45.86","rise":"33.27%","time":"11\/13","volumn":"463.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.74","rise":"38.71%","time":"11\/14","volumn":"1070.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.83","rise":"38.98%","time":"11\/15","volumn":"928.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.31","rise":"40.37%","time":"11\/16","volumn":"867.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.09","rise":"39.73%","time":"11\/17","volumn":"348.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.50","rise":"43.83%","time":"11\/20","volumn":"1276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.57","rise":"41.13%","time":"11\/21","volumn":"450.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.00","rise":"42.38%","time":"11\/22","volumn":"1102.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"48.82","rise":"41.85%","time":"11\/24","volumn":"572.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.82","rise":"41.85%","time":"11\/27","volumn":"294.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.02","rise":"42.43%","time":"11\/28","volumn":"765.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.06","rise":"42.55%","time":"11\/29","volumn":"426.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"49.13","rise":"42.75%","time":"11\/30","volumn":"1053.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"49.40","rise":"43.54%","time":"12\/01","volumn":"632.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"48.23","rise":"40.14%","time":"12\/04","volumn":"1065.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"48.72","rise":"41.56%","time":"12\/05","volumn":"758.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.86","rise":"39.06%","time":"12\/06","volumn":"560.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"49.03","rise":"42.46%","time":"12\/07","volumn":"677.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.82","rise":"44.76%","time":"12\/08","volumn":"495.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.67","rise":"47.23%","time":"12\/11","volumn":"519.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.36","rise":"49.23%","time":"12\/12","volumn":"689.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.26","rise":"51.85%","time":"12\/13","volumn":"1108.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.96","rise":"50.98%","time":"12\/14","volumn":"1482.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.53","rise":"52.63%","time":"12\/15","volumn":"596.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.84","rise":"53.54%","time":"12\/18","volumn":"639.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.23","rise":"54.67%","time":"12\/19","volumn":"523.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"49.65%","time":"12\/20","volumn":"628.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.72","rise":"53.20%","time":"12\/21","volumn":"896.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.83","rise":"53.52%","time":"12\/22","volumn":"530.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.19","rise":"54.58%","time":"12\/26","volumn":"336.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.32","rise":"54.94%","time":"12\/27","volumn":"435.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"53.28","rise":"54.83%","time":"12\/28","volumn":"460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.07","rise":"54.22%","time":"12\/29","volumn":"528.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.16","rise":"45.76%","time":"01\/02","volumn":"4559.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.09","rise":"42.65%","time":"01\/03","volumn":"1120.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"48.40","rise":"40.64%","time":"01\/04","volumn":"457.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.43","rise":"40.73%","time":"01\/05","volumn":"402.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.80","rise":"47.62%","time":"01\/08","volumn":"832.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"50.94","rise":"48.03%","time":"01\/09","volumn":"513.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.80","rise":"50.53%","time":"01\/10","volumn":"703.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.27","rise":"51.89%","time":"01\/11","volumn":"729.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.59","rise":"52.82%","time":"01\/12","volumn":"516.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.93","rise":"53.81%","time":"01\/16","volumn":"446.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"52.32","rise":"52.04%","time":"01\/17","volumn":"447.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.46","rise":"58.25%","time":"01\/18","volumn":"775.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.99","rise":"65.61%","time":"01\/19","volumn":"2306.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.40","rise":"66.80%","time":"01\/22","volumn":"1169.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.93","rise":"68.34%","time":"01\/23","volumn":"1193.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.76","rise":"70.75%","time":"01\/24","volumn":"1287.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.19","rise":"72.00%","time":"01\/25","volumn":"619.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.79","rise":"67.93%","time":"01\/26","volumn":"1147.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.85","rise":"71.01%","time":"01\/29","volumn":"644.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.80","rise":"67.96%","time":"01\/30","volumn":"300.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.35","rise":"60.84%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.75","rise":"64.91%","time":"02\/01","volumn":"966.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.93","rise":"68.34%","time":"02\/02","volumn":"740.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.26","rise":"69.30%","time":"02\/05","volumn":"881.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.59","rise":"67.35%","time":"02\/06","volumn":"1669.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"59.10","rise":"71.74%","time":"02\/07","volumn":"875.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"59.46","rise":"72.78%","time":"02\/08","volumn":"358.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.14","rise":"77.67%","time":"02\/09","volumn":"1184.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.05","rise":"74.50%","time":"02\/12","volumn":"915.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.08","rise":"68.77%","time":"02\/13","volumn":"2388.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.23","rise":"72.12%","time":"02\/14","volumn":"671.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.90","rise":"71.16%","time":"02\/15","volumn":"486.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.82","rise":"68.02%","time":"02\/16","volumn":"545.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.67","rise":"64.68%","time":"02\/20","volumn":"635.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.88","rise":"62.38%","time":"02\/21","volumn":"692.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.57","rise":"73.10%","time":"02\/22","volumn":"1056.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.25","rise":"72.17%","time":"02\/23","volumn":"533.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.39","rise":"72.58%","time":"02\/26","volumn":"391.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"59.49","rise":"72.87%","time":"02\/27","volumn":"707.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.93","rise":"71.24%","time":"02\/28","volumn":"869.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"75.34%","time":"02\/29","volumn":"217.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.36","rise":"81.21%","time":"03\/01","volumn":"719.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.42","rise":"81.39%","time":"03\/04","volumn":"1490.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.30","rise":"72.33%","time":"03\/05","volumn":"653.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.24","rise":"75.05%","time":"03\/06","volumn":"766.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.16","rise":"80.63%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.17","rise":"74.85%","time":"03\/08","volumn":"732.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.91","rise":"74.09%","time":"03\/11","volumn":"506.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.27","rise":"80.95%","time":"03\/12","volumn":"522.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.86","rise":"76.85%","time":"03\/13","volumn":"577.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.98","rise":"77.20%","time":"03\/14","volumn":"360.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.17","rise":"71.94%","time":"03\/15","volumn":"453.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.74","rise":"73.60%","time":"03\/18","volumn":"284.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.23","rise":"75.02%","time":"03\/19","volumn":"229.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.68","rise":"79.24%","time":"03\/20","volumn":"306.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.73","rise":"79.38%","time":"03\/21","volumn":"453.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"79.41%","time":"03\/22","volumn":"218.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.86","rise":"76.85%","time":"03\/25","volumn":"285.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"75.55%","time":"03\/26","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.87","rise":"76.88%","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.74","rise":"76.51%","time":"03\/28","volumn":"233.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.08","rise":"77.49%","time":"04\/01","volumn":"336.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.81","rise":"73.80%","time":"04\/02","volumn":"406.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.13","rise":"74.73%","time":"04\/03","volumn":"302.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.23","rise":"69.21%","time":"04\/04","volumn":"518.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.55","rise":"73.05%","time":"04\/05","volumn":"1813.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.40","rise":"72.61%","time":"04\/08","volumn":"259.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.91","rise":"74.09%","time":"04\/09","volumn":"302.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.43","rise":"69.79%","time":"04\/10","volumn":"430.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.93","rise":"77.06%","time":"04\/11","volumn":"1501.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.79","rise":"70.84%","time":"04\/12","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.53","rise":"64.27%","time":"04\/15","volumn":"1289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.70","rise":"64.77%","time":"04\/16","volumn":"518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.96","rise":"59.71%","time":"04\/17","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"56.05%","time":"04\/18","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.50","rise":"49.66%","time":"04\/19","volumn":"1829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.47","rise":"52.47%","time":"04\/22","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.00","rise":"56.92%","time":"04\/23","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"58.11%","time":"04\/24","volumn":"656.00"}],"points":"240"}}
专注于打造全网优质特色ROM刷机包下载官方网站
ROM乐园-优质ROM刷机包下载中心,汇集当下热门机型,支持各种UI适配;保证ROM高兼容性,支持刷机精灵等工具,让你轻松一键畅快刷机 刷机教程 刷机包 ROM首页 ROM下载...
- 意见反馈
- 页面反馈