reit
REIT是什么意思 REIT的音标 REIT的发音 REIT的用法 英语词典 英语网
语词典(dict.yingyuw.cn)为您提供REIT的英语翻译,REIT的音标,REIT的发音,REIT怎么翻译,REIT的用法,REIT双语例句等相关英语知识。
大手笔!红土创新深圳安居REIT拟购入3210套保障性租赁住房 财经头条
格隆汇6月3日|据中证报,在已持有1830套保障性租赁住房、9间商铺、510个停车位物业产权基础上,红土创新深圳安居REIT宣布拟申请扩募.
reit_360翻译
{"amount":"4.91\u4e07","changeAmount":"0.11","close":"24.95","currentPrice":"25.06","currenttime":"2024-06-03 22:50:30","e":{"@attributes":{"datetime":"2024-06-03 22:50:30","e1":"25.06","e2":"0.11","e3":"(0.46%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["24.95","24.75","24.55","24.35","24.16"]},"cyrate":{"o":["1.29%","0.48%","-0.33%","-1.13%","-1.94%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.63","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.66","rise":"0.11%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.65","rise":"0.07%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"0.19%","time":"21:35","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"0.19%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"0.19%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"0.19%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.68","rise":"0.19%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.79","rise":"0.64%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.05%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.05%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.05%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.05%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.05%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.62","rise":"-0.05%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.67","rise":"0.15%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.67","rise":"0.15%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.67","rise":"0.15%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.67","rise":"0.15%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:35","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.60","rise":"-0.13%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.52","rise":"-0.46%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.26","rise":"-1.52%","time":"21:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.26","rise":"-1.52%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.20","rise":"-1.76%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.94%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.94%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.94%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.16","rise":"-1.92%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.57%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.20","rise":"-1.75%","time":"01:55","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.20","rise":"-1.75%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.20","rise":"-1.75%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.20","rise":"-1.75%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.20","rise":"-1.75%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.20","rise":"-1.75%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.16","rise":"-1.92%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.17","rise":"-1.90%","time":"03:15","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.17","rise":"-1.90%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.19","rise":"-1.80%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.19","rise":"-1.80%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.18","rise":"-1.84%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.18","rise":"-1.84%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.54%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.54%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.25","rise":"-1.54%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.24","rise":"-1.61%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.30","rise":"-1.35%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.48","rise":"-0.62%","time":"22:35","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.48","rise":"-0.62%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.50","rise":"-0.52%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.50","rise":"-0.52%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.55","rise":"-0.34%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.55","rise":"-0.34%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.55","rise":"-0.34%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.55","rise":"-0.34%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.54","rise":"-0.39%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.42%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.53","rise":"-0.43%","time":"04:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.63","rise":"-0.01%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.74","rise":"0.43%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.74","rise":"0.43%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.82","rise":"0.76%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"24.95","rise":"1.29%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.60","ratio":"-0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.38","ratio":"-0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.89","ratio":"0.26%"}],"marketCapitalization":"0","maxPrice":"25.06","minPrice":"25.05","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["25.52","25.20","24.88","24.56","24.24"]},"cyrate":{"o":["4.33%","3.02%","1.71%","0.40%","-0.91%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"24.46","rise":"0","time":"05\/03","volumn":"33.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.51","rise":"0.20%","time":"05\/06","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.73","rise":"1.10%","time":"05\/07","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.52","rise":"0.25%","time":"05\/08","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.98","rise":"2.13%","time":"05\/09","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.91","rise":"1.84%","time":"05\/10","volumn":"36.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.05","rise":"2.41%","time":"05\/13","volumn":"22.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.26","rise":"3.27%","time":"05\/14","volumn":"45.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.49","rise":"4.21%","time":"05\/15","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.48","rise":"4.17%","time":"05\/16","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.52","rise":"4.33%","time":"05\/17","volumn":"138.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.36","rise":"3.68%","time":"05\/20","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.39","rise":"3.80%","time":"05\/21","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.17","rise":"2.90%","time":"05\/22","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"0.78%","time":"05\/23","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"0.78%","time":"05\/24","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"0.25%","time":"05\/28","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.24","rise":"-0.91%","time":"05\/29","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.53","rise":"0.28%","time":"05\/30","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"2.00%","time":"05\/31","volumn":"25.00"}],"points":"20"},"open":"25.05","priceChangeRatio":"0.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u623f\u5730\u4ea7\u6295\u8d44\u4fe1\u6258ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.06","25.06","25.06","25.05","25.05"]},"cyrate":{"o":["0.46%","0.44%","0.43%","0.42%","0.40%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:31","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:32","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:33","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:34","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:35","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:36","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:37","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:38","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:39","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:40","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:41","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:42","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:43","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:44","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:45","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:46","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:47","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:48","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:49","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:50","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:51","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:52","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:53","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:54","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:55","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:56","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:57","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:58","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"21:59","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:00","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:01","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:02","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:03","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:04","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:05","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:06","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:07","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:08","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:09","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:10","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:11","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:12","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:13","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:14","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:15","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:16","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:17","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:18","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:19","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:20","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:21","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:22","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:23","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:24","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:25","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:26","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:27","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:28","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:29","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:30","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:31","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:32","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:33","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:34","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:35","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:36","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:37","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:38","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.05","rise":"0.40%","time":"22:39","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:40","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:41","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:42","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:43","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:44","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:45","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:46","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:47","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:48","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:49","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:50","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.06","rise":"0.46%","time":"22:51","volumn":"19.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u623f\u5730\u4ea7\u6295\u8d44\u4fe1\u6258ETF[REIT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_REIT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/REIT.html?from=360search","volume":"1961.00","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["26.38","24.97","23.56","22.15","20.74"]},"cyrate":{"o":["11.95%","5.97%","-0.01%","-5.99%","-11.97%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.56","rise":"0","time":"06\/20","volumn":"69.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.37","rise":"-0.81%","time":"06\/21","volumn":"24.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.04","rise":"-2.23%","time":"06\/22","volumn":"194.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"22.63","rise":"-3.97%","time":"06\/23","volumn":"9.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.35","rise":"-0.91%","time":"06\/26","volumn":"40.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.61","rise":"0.19%","time":"06\/27","volumn":"23.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.48","rise":"-0.36%","time":"06\/28","volumn":"23.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.72","rise":"0.68%","time":"06\/29","volumn":"12.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.84","rise":"1.17%","time":"06\/30","volumn":"14.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.15","rise":"2.48%","time":"07\/03","volumn":"13.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.14","rise":"2.44%","time":"07\/05","volumn":"39.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.11","rise":"2.31%","time":"07\/06","volumn":"20.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.72%","time":"07\/07","volumn":"14.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.07","rise":"2.14%","time":"07\/10","volumn":"25.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.50","rise":"4.00%","time":"07\/11","volumn":"7.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.61","rise":"4.44%","time":"07\/12","volumn":"40.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.82","rise":"5.33%","time":"07\/13","volumn":"30.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.78","rise":"5.16%","time":"07\/14","volumn":"6.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.75","rise":"5.03%","time":"07\/17","volumn":"14.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.43","rise":"3.67%","time":"07\/18","volumn":"21.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.76","rise":"5.07%","time":"07\/19","volumn":"13.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.86","rise":"5.50%","time":"07\/20","volumn":"55.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.99","rise":"6.05%","time":"07\/21","volumn":"22.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.12","rise":"6.60%","time":"07\/24","volumn":"10.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.98","rise":"6.01%","time":"07\/25","volumn":"21.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.06","rise":"6.36%","time":"07\/26","volumn":"45.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.44","rise":"3.71%","time":"07\/27","volumn":"10.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.56","rise":"4.22%","time":"07\/28","volumn":"32.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.65","rise":"4.64%","time":"07\/31","volumn":"22.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.58","rise":"4.31%","time":"08\/01","volumn":"15.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.47","rise":"3.84%","time":"08\/02","volumn":"14.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.21","rise":"2.74%","time":"08\/03","volumn":"40.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.95","rise":"1.65%","time":"08\/04","volumn":"13.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.37","rise":"3.42%","time":"08\/07","volumn":"21.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.13","rise":"2.40%","time":"08\/08","volumn":"10.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.10","rise":"2.27%","time":"08\/09","volumn":"25.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.96","rise":"1.68%","time":"08\/10","volumn":"37.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.08","rise":"2.19%","time":"08\/11","volumn":"21.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.84","rise":"1.18%","time":"08\/14","volumn":"29.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.53","rise":"-0.15%","time":"08\/15","volumn":"16.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.33","rise":"-1.00%","time":"08\/16","volumn":"51.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.20","rise":"-1.55%","time":"08\/17","volumn":"28.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.30","rise":"-1.12%","time":"08\/18","volumn":"26.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.06","rise":"-2.14%","time":"08\/21","volumn":"19.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.08","rise":"-2.06%","time":"08\/22","volumn":"69.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.45","rise":"-0.49%","time":"08\/23","volumn":"11.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.43","rise":"-0.57%","time":"08\/24","volumn":"37.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.43","rise":"-0.57%","time":"08\/25","volumn":"4.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.58","rise":"0.06%","time":"08\/28","volumn":"29.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.85","rise":"1.21%","time":"08\/29","volumn":"15.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.05","rise":"2.06%","time":"08\/30","volumn":"10.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.81","rise":"1.06%","time":"08\/31","volumn":"8.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.86","rise":"1.27%","time":"09\/01","volumn":"18.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.62","rise":"0.23%","time":"09\/05","volumn":"13.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.54","rise":"-0.11%","time":"09\/06","volumn":"21.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.71","rise":"0.64%","time":"09\/07","volumn":"22.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.62","rise":"0.27%","time":"09\/08","volumn":"6.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.61","rise":"0.19%","time":"09\/11","volumn":"17.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.68","rise":"0.52%","time":"09\/12","volumn":"24.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.42","rise":"-0.61%","time":"09\/13","volumn":"4.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.89","rise":"1.38%","time":"09\/14","volumn":"39.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.81","rise":"1.07%","time":"09\/15","volumn":"11.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.60","rise":"0.15%","time":"09\/18","volumn":"10.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.49","rise":"-0.28%","time":"09\/19","volumn":"16.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.57","rise":"0.04%","time":"09\/20","volumn":"7.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.87","rise":"-2.91%","time":"09\/21","volumn":"22.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.66","rise":"-3.81%","time":"09\/22","volumn":"21.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.69","rise":"-3.68%","time":"09\/25","volumn":"16.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.24","rise":"-5.59%","time":"09\/26","volumn":"27.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.07","rise":"-6.33%","time":"09\/27","volumn":"32.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.29","rise":"-5.38%","time":"09\/28","volumn":"22.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.32","rise":"-5.25%","time":"09\/29","volumn":"31.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"21.93","rise":"-6.90%","time":"10\/02","volumn":"13.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.47","rise":"-8.86%","time":"10\/03","volumn":"18.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.74","rise":"-7.71%","time":"10\/04","volumn":"25.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.87","rise":"-7.16%","time":"10\/05","volumn":"22.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.96","rise":"-6.78%","time":"10\/06","volumn":"15.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.16","rise":"-5.94%","time":"10\/09","volumn":"53.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.27","rise":"-5.46%","time":"10\/10","volumn":"9.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.64","rise":"-3.92%","time":"10\/11","volumn":"17.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.32","rise":"-5.28%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.21","rise":"-5.73%","time":"10\/13","volumn":"8.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.49","rise":"-4.53%","time":"10\/16","volumn":"14.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.43","rise":"-4.81%","time":"10\/17","volumn":"8.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.01","rise":"-6.56%","time":"10\/18","volumn":"12.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.41","rise":"-9.11%","time":"10\/19","volumn":"11.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.26","rise":"-9.75%","time":"10\/20","volumn":"19.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.03","rise":"-10.76%","time":"10\/23","volumn":"29.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.28","rise":"-9.68%","time":"10\/24","volumn":"12.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.81","rise":"-11.66%","time":"10\/25","volumn":"14.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.08","rise":"-10.54%","time":"10\/26","volumn":"7.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.74","rise":"-11.97%","time":"10\/27","volumn":"5.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.89","rise":"-11.32%","time":"10\/30","volumn":"13.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.14","rise":"-10.26%","time":"10\/31","volumn":"25.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.36","rise":"-9.32%","time":"11\/01","volumn":"60.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.98","rise":"-6.69%","time":"11\/02","volumn":"14.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.52","rise":"-4.40%","time":"11\/03","volumn":"62.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.17","rise":"-5.90%","time":"11\/06","volumn":"17.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"-6.52%","time":"11\/07","volumn":"7.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.13","rise":"-6.07%","time":"11\/08","volumn":"8.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.73","rise":"-7.77%","time":"11\/09","volumn":"5.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.93","rise":"-6.92%","time":"11\/10","volumn":"19.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.68","rise":"-7.97%","time":"11\/13","volumn":"26.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.79%","time":"11\/14","volumn":"10.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.98","rise":"-2.45%","time":"11\/15","volumn":"24.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.90","rise":"-2.81%","time":"11\/16","volumn":"16.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.88","rise":"-2.90%","time":"11\/17","volumn":"10.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.03","rise":"-2.24%","time":"11\/20","volumn":"19.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.95","rise":"-2.58%","time":"11\/21","volumn":"24.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.02","rise":"-2.31%","time":"11\/22","volumn":"13.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.07","rise":"-2.06%","time":"11\/24","volumn":"18.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.11","rise":"-1.93%","time":"11\/27","volumn":"22.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.23","rise":"-1.39%","time":"11\/28","volumn":"27.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.35","rise":"-0.90%","time":"11\/29","volumn":"96.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.60","rise":"0.18%","time":"11\/30","volumn":"37.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.17","rise":"2.60%","time":"12\/01","volumn":"33.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.49","rise":"3.96%","time":"12\/04","volumn":"59.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.24","rise":"2.87%","time":"12\/05","volumn":"10.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.18","rise":"2.63%","time":"12\/06","volumn":"25.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.28","rise":"3.07%","time":"12\/07","volumn":"12.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.30","rise":"3.16%","time":"12\/08","volumn":"50.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.41","rise":"3.62%","time":"12\/11","volumn":"26.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.44","rise":"3.72%","time":"12\/12","volumn":"28.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.43","rise":"7.95%","time":"12\/13","volumn":"33.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.12","rise":"10.88%","time":"12\/14","volumn":"69.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.82","rise":"9.61%","time":"12\/15","volumn":"76.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.63","rise":"8.80%","time":"12\/18","volumn":"51.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.91","rise":"9.99%","time":"12\/19","volumn":"19.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.57","rise":"8.55%","time":"12\/20","volumn":"38.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.67","rise":"8.96%","time":"12\/21","volumn":"52.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.84","rise":"9.66%","time":"12\/22","volumn":"27.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.03","rise":"10.46%","time":"12\/26","volumn":"56.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.11","rise":"10.83%","time":"12\/27","volumn":"89.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.38","rise":"11.95%","time":"12\/28","volumn":"30.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.05","rise":"10.55%","time":"12\/29","volumn":"31.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.36","rise":"11.87%","time":"01\/02","volumn":"66.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.80","rise":"9.49%","time":"01\/03","volumn":"42.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.76","rise":"9.32%","time":"01\/04","volumn":"23.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.72","rise":"9.15%","time":"01\/05","volumn":"21.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.07","rise":"10.63%","time":"01\/08","volumn":"49.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.91","rise":"9.97%","time":"01\/09","volumn":"33.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.01","rise":"10.38%","time":"01\/10","volumn":"93.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.79","rise":"9.45%","time":"01\/11","volumn":"50.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.92","rise":"10.00%","time":"01\/12","volumn":"16.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"9.96%","time":"01\/16","volumn":"56.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.35","rise":"7.61%","time":"01\/17","volumn":"30.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.19","rise":"6.91%","time":"01\/18","volumn":"304.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.51","rise":"8.28%","time":"01\/19","volumn":"53.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.64","rise":"8.81%","time":"01\/22","volumn":"34.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.46","rise":"8.06%","time":"01\/23","volumn":"52.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.18","rise":"6.86%","time":"01\/24","volumn":"89.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.40","rise":"7.79%","time":"01\/25","volumn":"27.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.39","rise":"7.75%","time":"01\/26","volumn":"1062.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.54","rise":"8.39%","time":"01\/29","volumn":"114.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"7.37%","time":"01\/30","volumn":"15.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.09","rise":"6.48%","time":"01\/31","volumn":"50.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.38","rise":"7.71%","time":"02\/01","volumn":"55.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.17","rise":"6.81%","time":"02\/02","volumn":"49.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.67","rise":"4.69%","time":"02\/05","volumn":"74.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.99","rise":"6.05%","time":"02\/06","volumn":"12.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.88","rise":"5.61%","time":"02\/07","volumn":"38.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.31","rise":"7.41%","time":"02\/08","volumn":"183.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.24","rise":"7.11%","time":"02\/09","volumn":"138.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.26","rise":"7.20%","time":"02\/12","volumn":"126.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.79","rise":"5.20%","time":"02\/13","volumn":"51.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.91","rise":"5.71%","time":"02\/14","volumn":"40.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"25.37","rise":"7.66%","time":"02\/15","volumn":"22.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.16","rise":"6.77%","time":"02\/16","volumn":"24.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.14","rise":"6.69%","time":"02\/20","volumn":"62.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.36","rise":"7.62%","time":"02\/21","volumn":"21.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.37","rise":"7.66%","time":"02\/22","volumn":"11.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.29","rise":"7.32%","time":"02\/23","volumn":"19.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.01","rise":"6.14%","time":"02\/26","volumn":"36.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.01","rise":"6.15%","time":"02\/27","volumn":"21.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.15","rise":"6.73%","time":"02\/28","volumn":"37.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.33","rise":"7.49%","time":"02\/29","volumn":"28.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.54","rise":"8.41%","time":"03\/01","volumn":"27.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.76","rise":"9.32%","time":"03\/04","volumn":"32.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.50","rise":"8.22%","time":"03\/05","volumn":"122.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.65","rise":"8.85%","time":"03\/06","volumn":"58.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.56","rise":"8.47%","time":"03\/07","volumn":"34.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.84","rise":"9.68%","time":"03\/08","volumn":"31.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.71","rise":"9.12%","time":"03\/11","volumn":"130.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.71","rise":"9.12%","time":"03\/12","volumn":"51.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.62","rise":"8.72%","time":"03\/13","volumn":"69.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.19","rise":"6.93%","time":"03\/14","volumn":"52.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.16","rise":"6.80%","time":"03\/15","volumn":"20.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.22","rise":"7.03%","time":"03\/18","volumn":"43.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.27","rise":"7.24%","time":"03\/19","volumn":"42.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.34","rise":"7.54%","time":"03\/20","volumn":"46.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.50","rise":"8.23%","time":"03\/21","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.20","rise":"6.96%","time":"03\/22","volumn":"112.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.98","rise":"6.02%","time":"03\/25","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.93","rise":"5.81%","time":"03\/26","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.58","rise":"8.57%","time":"03\/27","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.81","rise":"9.55%","time":"03\/28","volumn":"59.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.34","rise":"7.55%","time":"04\/01","volumn":"49.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.02","rise":"6.19%","time":"04\/02","volumn":"53.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.98","rise":"6.02%","time":"04\/03","volumn":"22.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.86","rise":"5.51%","time":"04\/04","volumn":"53.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.02","rise":"6.19%","time":"04\/05","volumn":"71.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.37","rise":"7.68%","time":"04\/08","volumn":"30.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.67","rise":"8.95%","time":"04\/09","volumn":"25.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.75","rise":"5.05%","time":"04\/10","volumn":"91.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.81","rise":"5.30%","time":"04\/11","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.52","rise":"4.07%","time":"04\/12","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.14","rise":"2.46%","time":"04\/15","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.86","rise":"1.27%","time":"04\/16","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.76","rise":"0.85%","time":"04\/17","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.38%","time":"04\/18","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.84","rise":"1.18%","time":"04\/19","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.04","rise":"2.03%","time":"04\/22","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"2.95%","time":"04\/23","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.24","rise":"2.88%","time":"04\/24","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.08","rise":"2.20%","time":"04\/25","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"2.29%","time":"04\/26","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.34","rise":"3.31%","time":"04\/29","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"1.27%","time":"04\/30","volumn":"64.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.86","rise":"1.27%","time":"05\/01","volumn":"104.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"24.26","rise":"2.97%","time":"05\/02","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"24.46","rise":"3.82%","time":"05\/03","volumn":"33.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.51","rise":"4.03%","time":"05\/06","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.73","rise":"4.96%","time":"05\/07","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.52","rise":"4.07%","time":"05\/08","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.98","rise":"6.02%","time":"05\/09","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.91","rise":"5.73%","time":"05\/10","volumn":"36.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.05","rise":"6.32%","time":"05\/13","volumn":"22.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.26","rise":"7.21%","time":"05\/14","volumn":"45.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.49","rise":"8.19%","time":"05\/15","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.48","rise":"8.15%","time":"05\/16","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.52","rise":"8.32%","time":"05\/17","volumn":"138.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.36","rise":"7.64%","time":"05\/20","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.39","rise":"7.76%","time":"05\/21","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.17","rise":"6.83%","time":"05\/22","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"4.62%","time":"05\/23","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.65","rise":"4.62%","time":"05\/24","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"4.07%","time":"05\/28","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.24","rise":"2.87%","time":"05\/29","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.53","rise":"4.11%","time":"05\/30","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"5.90%","time":"05\/31","volumn":"25.00"}],"points":"240"}}
华夏和达高科REIT本次收益可分配金额为1474万元 财经头条
- 意见反馈
- 页面反馈