pw_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 74abt245pw pw是什么意思中文无名网9wm9pw pw8r pw是什么意思网络用语 pw是什么值 pw是什么意思

pw

简介：伪线,通过信令或者静态配置实现伪线(PW),通过信令或者静态配置实现。标签分发协议LDP、多协议边界网关协议MP-BGP4能够通过信令协议来传递双方的VC标签。伪线是有方向的,是一条从本地AC到对端AC之间的虚拟的、直接相连的数据通道,能够完成用户的二层数据透明传输;单段伪线(SS-PW),指两台PE之间直接建立的仿真端到端伪线;...

360百科

pw是什么意思?

2个回答2021年9月18日

[最佳答案] PW英文全称为Palau(引申为Professional Website),其中文意义引申为:专业网站。此外PW是全新推出的新一款顶级国别域名后缀,代指帕劳共和国。PW是2013年新加入的国别顶级域名,但和大家比较熟悉的渣棚COM、NET域名一样不受任何注册限制,任何个人、机构、单位、组织均可注册,全球通用。由亚洲最大的域名注册商Resellerclub独立运营。主要特点1、高自由度:与com/net等主流域名一样,.PW在注册时对注册人没有限制,任何个人或组织都可以根据自己的需要注册一个.PW域名。这也将是对于.PW域名以后的推广运营有着积极的推动作用。2、选择面广:相对于几近饱和的com/net市场,.PW作为一个新兴域名,也就意味着该域名市场档梁迹还是一张白纸,可以有无限宽广的空间让有需求的注册人不受约束更行并自由地去发挥。

百度知道

彩超中pw与cw的区别文档下载

连续多普勒CW和脉冲多普勒PW的区别脉冲式多普勒和连续式多普勒各自有其特点,介绍如下:脉冲式多普勒:其发射与接收的超声...

doc.guandang.net 4月17日

(PW-978B) 台湾ASA奇美牌号

东莞市杰远兴塑胶有限公司提供的 ASA奇美 (PW-978B),长期低价出售ASA奇美(PW-978B)奇美可基于全面的材料组合提供多种广泛适用的产品。PMMA和导光板供应商(分别...

dongguan.11467.com 4月22日

PW是什么意思,PW怎么读,PW翻译为:Policewoma 听力课堂在线翻译

Pw is the case , perhaps you did not visit pw updated the official uniform lander road , the latest version . 私服就是这样的,或许你登陆私服时没有把官服登陆器更新道最新版本。...

fy.tingclass.net

pw域名注册,.pw域名申请, [ .pw域名介绍] 时代互联

PW 代表专业网络(Professional Web)或个人网站(Personal Website),易于使用,识别性强。此外PW是全新推出的新一款顶级国别域名后缀,代指帕劳共和国。PW是2013年新加入...

now.cn 2007年9月12日

pw是什么意思

1个回答2014年10月29日

[最佳答案] PHPWind 软件使用协议版权所有 (c)2003-2010, PHPWind.com 保留所有权力. PHPWind 由 PHPWind Dev Team 独立开发,全部核心技术归属 PHPWind D...

360问答更多

pw_360翻译

360翻译

Power房地产投资信托[PW]美股_九方智投

0.44 -0.06 (-12.15%)

2024-04-27 04:01:00 (北京时间)

{"amount":"6.56\u4e07","changeAmount":"-0.06","close":"0.50","currentPrice":"0.44","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"0.44","e2":"-0.06","e3":"(-12.15%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["0.53","0.50","0.47","0.44","0.40"]},"cyrate":{"o":["0.00%","-6.17%","-12.34%","-18.51%","-24.68%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.81%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.81%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"-0.81%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-3.18%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-3.18%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-3.18%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.66%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.64%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-5.99%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.64%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.64%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.64%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-2.64%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.64%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"03:45","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-6.38%","time":"22:20","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-2.66%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.66%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.66%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.66%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.68%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-9.17%","time":"02:15","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-9.17%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-8.26%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.50","rise":"-6.07%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.50","rise":"-6.07%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.52","rise":"-2.73%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.49","rise":"-7.86%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-4.51%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-3.76%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-1.22%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-1.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-1.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-1.22%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-1.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-1.95%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-1.95%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-1.95%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-1.95%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-1.95%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-1.95%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-7.12%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-7.12%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-7.12%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-7.12%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-7.12%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-6.38%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-10.13%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-10.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-9.79%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-9.81%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-9.81%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-9.81%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-9.81%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-9.81%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-8.26%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-8.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-8.26%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-8.26%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-8.26%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-8.26%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-8.26%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-7.41%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-7.41%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-7.41%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-7.41%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.73%","time":"00:50","volumn":"200.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.73%","time":"00:55","volumn":"441.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.73%","time":"01:00","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.75%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.49%","time":"01:10","volumn":"59.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.47%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.47%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.00%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.00%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.97%","time":"01:45","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-18.40%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-18.40%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-17.62%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.03%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.05%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.05%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.05%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.05%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-15.05%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-18.54%","time":"03:15","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-24.68%","time":"03:20","volumn":"115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-24.68%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-24.68%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-24.68%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-20.28%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-19.42%","time":"03:45","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-17.62%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-17.62%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-18.40%","time":"04:00","volumn":"14.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"147.72\u4e07","maxPrice":"0.50","minPrice":"0.40","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["0.62","0.58","0.53","0.48","0.44"]},"cyrate":{"o":["-6.75%","-12.55%","-18.34%","-24.14%","-29.94%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.62","rise":"0","time":"04\/01","volumn":"324.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"-7.22%","time":"04\/02","volumn":"1063.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.58","rise":"-6.75%","time":"04\/03","volumn":"158.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.52","rise":"-16.32%","time":"04\/04","volumn":"796.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-9.76%","time":"04\/05","volumn":"251.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.52","rise":"-16.40%","time":"04\/08","volumn":"179.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.52","rise":"-16.40%","time":"04\/09","volumn":"83.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.53","rise":"-15.59%","time":"04\/10","volumn":"64.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.53","rise":"-15.27%","time":"04\/11","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"-10.80%","time":"04\/12","volumn":"75.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.52","rise":"-16.40%","time":"04\/15","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.51","rise":"-17.86%","time":"04\/16","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.51","rise":"-18.01%","time":"04\/17","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"-18.01%","time":"04\/18","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.51","rise":"-18.01%","time":"04\/19","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.52","rise":"-16.86%","time":"04\/22","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-19.61%","time":"04\/23","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-16.48%","time":"04\/24","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.50","rise":"-20.25%","time":"04\/25","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.44","rise":"-29.94%","time":"04\/26","volumn":"1457.00"}],"points":"20"},"open":"0.50","priceChangeRatio":"-12.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Power\u623f\u5730\u4ea7\u6295\u8d44\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.50","0.48","0.45","0.43","0.40"]},"cyrate":{"o":["0.80%","-4.13%","-9.05%","-13.98%","-18.90%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"21:54","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"21:56","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"21:57","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"21:58","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"21:59","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:01","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:02","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:03","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:04","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:06","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:07","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:08","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:09","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:11","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:12","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:13","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:14","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:16","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:17","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:18","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:19","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:21","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:22","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:23","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:24","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:26","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:27","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:28","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:29","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:31","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:32","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:33","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:34","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:36","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:37","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:38","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:39","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:41","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:42","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:43","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:44","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:46","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:47","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:48","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:49","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:51","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:52","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:53","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:54","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:56","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:57","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:58","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"22:59","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:01","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:02","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:03","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:04","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:06","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:07","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:08","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:09","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.50","rise":"0.80%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:11","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:12","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:13","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:14","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:15","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:16","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:17","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:18","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:19","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:20","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:21","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:22","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-3.24%","time":"23:23","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.87%","time":"23:24","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.87%","time":"23:25","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:26","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:27","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:28","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:29","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:30","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:31","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:32","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:33","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:34","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:35","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:36","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:37","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:38","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:39","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:40","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:41","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:42","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:43","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:44","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:45","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:46","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:47","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:48","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:49","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:51","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:52","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.48","rise":"-2.89%","time":"23:53","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-1.22%","time":"23:54","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-1.22%","time":"23:55","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-1.22%","time":"23:56","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-1.22%","time":"23:57","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-1.22%","time":"23:58","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.49","rise":"-1.22%","time":"23:59","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:00","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:01","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:02","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:03","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:04","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:05","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:06","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:07","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:08","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:09","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:10","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:11","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:12","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:13","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:14","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:15","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:16","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:17","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:18","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:19","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:20","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:21","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:22","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:23","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:24","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:25","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:26","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:27","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:28","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-1.22%","time":"00:29","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:30","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:31","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:32","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:33","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:34","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:35","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:36","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:37","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:38","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:39","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:40","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:41","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:42","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:43","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:44","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:45","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:46","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:47","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:48","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.49","rise":"-0.31%","time":"00:49","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:50","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:51","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:52","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:53","volumn":"515.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:54","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:55","volumn":"733.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.46","rise":"-8.26%","time":"00:56","volumn":"833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.46","rise":"-8.26%","time":"00:57","volumn":"833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.46","rise":"-8.26%","time":"00:58","volumn":"833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"00:59","volumn":"984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"01:00","volumn":"984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"01:01","volumn":"984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"01:02","volumn":"984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.26%","time":"01:03","volumn":"984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.28%","time":"01:04","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.28%","time":"01:05","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.28%","time":"01:06","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.28%","time":"01:07","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.28%","time":"01:08","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.28%","time":"01:09","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.32%","time":"01:10","volumn":"1058.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.32%","time":"01:11","volumn":"1058.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:12","volumn":"1071.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:13","volumn":"1071.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:14","volumn":"1071.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:15","volumn":"1071.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:16","volumn":"1073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:17","volumn":"1073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:18","volumn":"1073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:19","volumn":"1073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.30%","time":"01:20","volumn":"1073.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:21","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:22","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:23","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:24","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:25","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:26","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:27","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:28","volumn":"1079.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:29","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:30","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:31","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:32","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:33","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:34","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:35","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:36","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:37","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:38","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:39","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:40","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:41","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:42","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:43","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.79%","time":"01:44","volumn":"1080.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-9.53%","time":"01:45","volumn":"1111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:46","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:47","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:48","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:49","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:50","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:51","volumn":"1116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:52","volumn":"1119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:53","volumn":"1119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:54","volumn":"1119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:55","volumn":"1120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:56","volumn":"1120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:57","volumn":"1120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"01:58","volumn":"1120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"01:59","volumn":"1128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"02:00","volumn":"1129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"02:01","volumn":"1129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"02:02","volumn":"1129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:03","volumn":"1137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:04","volumn":"1137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:05","volumn":"1137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:06","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:07","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:08","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:09","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:10","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:11","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:12","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:13","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:14","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:15","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:16","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:17","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:18","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:19","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:20","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:21","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:22","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:23","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:24","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:25","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:26","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:27","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:28","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:29","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:30","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:31","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:32","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:33","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:34","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:35","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:36","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:37","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:38","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:39","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:40","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:41","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:42","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:43","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:44","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.52%","time":"02:45","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:46","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:47","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:48","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:49","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:50","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:51","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:52","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:53","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:54","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:55","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:56","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:57","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:58","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"02:59","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:00","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:01","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:02","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:03","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:04","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:05","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:06","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:07","volumn":"1161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:08","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:09","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:10","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:11","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.45","rise":"-8.54%","time":"03:12","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.17%","time":"03:13","volumn":"1182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.58%","time":"03:14","volumn":"1229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.29%","time":"03:15","volumn":"1297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.57%","time":"03:16","volumn":"1306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-12.57%","time":"03:17","volumn":"1399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:18","volumn":"1404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:19","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:20","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:21","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:22","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:23","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:24","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:25","volumn":"1414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:26","volumn":"1415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:27","volumn":"1415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:28","volumn":"1415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:29","volumn":"1419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:30","volumn":"1419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:31","volumn":"1419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:32","volumn":"1419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:33","volumn":"1419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:34","volumn":"1420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.40","rise":"-18.90%","time":"03:35","volumn":"1420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:36","volumn":"1432.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:37","volumn":"1432.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:38","volumn":"1432.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:39","volumn":"1434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:40","volumn":"1434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:41","volumn":"1434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-14.16%","time":"03:42","volumn":"1434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.23%","time":"03:43","volumn":"1440.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.23%","time":"03:44","volumn":"1440.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.43","rise":"-13.23%","time":"03:45","volumn":"1440.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:46","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:47","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:48","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:49","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:50","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:51","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:52","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:53","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:54","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:55","volumn":"1442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:56","volumn":"1443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:57","volumn":"1443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:58","volumn":"1444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-11.30%","time":"03:59","volumn":"1444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.44","rise":"-12.15%","time":"04:00","volumn":"1457.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Power\u623f\u5730\u4ea7\u6295\u8d44\u4fe1\u6258[PW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PW.html?from=360search","volume":"14.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["2.33","1.86","1.38","0.91","0.44"]},"cyrate":{"o":["-2.58%","-22.26%","-41.94%","-61.62%","-81.30%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.33","rise":"0","time":"05\/15","volumn":"64.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.30%","time":"05\/16","volumn":"269.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.74%","time":"05\/17","volumn":"113.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.99","rise":"-14.59%","time":"05\/18","volumn":"151.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.11","rise":"-9.44%","time":"05\/19","volumn":"120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","time":"05\/22","volumn":"43.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","time":"05\/23","volumn":"23.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-14.59%","time":"05\/24","volumn":"94.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.00","rise":"-14.16%","time":"05\/25","volumn":"72.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.26","rise":"-3.09%","time":"05\/26","volumn":"236.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-13.30%","time":"05\/30","volumn":"259.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.94","rise":"-16.74%","time":"05\/31","volumn":"55.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.98","rise":"-15.02%","time":"06\/01","volumn":"178.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.89","rise":"-18.88%","time":"06\/02","volumn":"100.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.80","rise":"-22.75%","time":"06\/05","volumn":"175.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.89","rise":"-18.88%","time":"06\/06","volumn":"167.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.91","rise":"-18.03%","time":"06\/07","volumn":"207.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.82","rise":"-21.89%","time":"06\/08","volumn":"173.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.80","rise":"-22.75%","time":"06\/09","volumn":"55.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.76","rise":"-24.46%","time":"06\/12","volumn":"99.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.82","rise":"-21.89%","time":"06\/13","volumn":"346.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.76","rise":"-24.46%","time":"06\/14","volumn":"417.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.83","rise":"-21.46%","time":"06\/15","volumn":"72.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.80","rise":"-22.75%","time":"06\/16","volumn":"80.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-25.32%","time":"06\/20","volumn":"105.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-25.11%","time":"06\/21","volumn":"710.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.57","rise":"-32.62%","time":"06\/22","volumn":"285.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.52","rise":"-34.76%","time":"06\/23","volumn":"176.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.53","rise":"-34.33%","time":"06\/26","volumn":"106.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.57","rise":"-32.82%","time":"06\/27","volumn":"87.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.52","rise":"-34.76%","time":"06\/28","volumn":"110.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.55","rise":"-33.48%","time":"06\/29","volumn":"163.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.64","rise":"-29.61%","time":"06\/30","volumn":"115.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.61","rise":"-30.90%","time":"07\/03","volumn":"107.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.70","rise":"-27.04%","time":"07\/05","volumn":"142.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.60","rise":"-31.33%","time":"07\/06","volumn":"81.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-29.61%","time":"07\/07","volumn":"73.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.54","rise":"-33.91%","time":"07\/10","volumn":"177.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.53","rise":"-34.38%","time":"07\/11","volumn":"137.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.49","rise":"-36.05%","time":"07\/12","volumn":"122.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.80","rise":"-22.75%","time":"07\/13","volumn":"1392.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.74","rise":"-25.28%","time":"07\/14","volumn":"867.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.66","rise":"-28.76%","time":"07\/17","volumn":"463.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.64","rise":"-29.65%","time":"07\/18","volumn":"131.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.77","rise":"-23.85%","time":"07\/19","volumn":"445.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.70","rise":"-27.04%","time":"07\/20","volumn":"259.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.68","rise":"-27.90%","time":"07\/21","volumn":"125.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.72","rise":"-26.18%","time":"07\/24","volumn":"41.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.65","rise":"-29.18%","time":"07\/25","volumn":"107.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.65","rise":"-29.18%","time":"07\/26","volumn":"105.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.69","rise":"-27.68%","time":"07\/27","volumn":"21.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.71","rise":"-26.61%","time":"07\/28","volumn":"122.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.69","rise":"-27.47%","time":"07\/31","volumn":"98.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.65","rise":"-29.18%","time":"08\/01","volumn":"67.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.58","rise":"-32.19%","time":"08\/02","volumn":"80.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.60","rise":"-31.33%","time":"08\/03","volumn":"77.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.61","rise":"-30.90%","time":"08\/04","volumn":"73.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.61","rise":"-30.90%","time":"08\/07","volumn":"43.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.68","rise":"-27.90%","time":"08\/08","volumn":"207.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.64","rise":"-29.61%","time":"08\/09","volumn":"106.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.55","rise":"-33.48%","time":"08\/10","volumn":"84.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.32","rise":"-43.35%","time":"08\/11","volumn":"395.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.28","rise":"-45.06%","time":"08\/14","volumn":"90.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.30","rise":"-44.21%","time":"08\/15","volumn":"86.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.34","rise":"-42.49%","time":"08\/16","volumn":"34.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.26","rise":"-45.92%","time":"08\/17","volumn":"135.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.27","rise":"-45.28%","time":"08\/18","volumn":"97.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.14","rise":"-50.89%","time":"08\/21","volumn":"306.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.10","rise":"-52.79%","time":"08\/22","volumn":"144.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.08","rise":"-53.43%","time":"08\/23","volumn":"103.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.00","rise":"-57.08%","time":"08\/24","volumn":"188.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.00","rise":"-57.08%","time":"08\/25","volumn":"128.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.01","rise":"-56.65%","time":"08\/28","volumn":"137.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.02","rise":"-56.22%","time":"08\/29","volumn":"51.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.92","rise":"-60.64%","time":"08\/30","volumn":"576.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.96","rise":"-58.80%","time":"08\/31","volumn":"425.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.90","rise":"-61.37%","time":"09\/01","volumn":"181.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.02","rise":"-56.01%","time":"09\/05","volumn":"423.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.59","rise":"-31.76%","time":"09\/06","volumn":"2.61\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.75","rise":"-24.89%","time":"09\/07","volumn":"3414.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.80","rise":"-22.75%","time":"09\/08","volumn":"2187.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.45","rise":"-37.77%","time":"09\/11","volumn":"964.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.36","rise":"-41.63%","time":"09\/12","volumn":"387.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.36","rise":"-41.63%","time":"09\/13","volumn":"287.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.38","rise":"-40.77%","time":"09\/14","volumn":"461.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.40","rise":"-39.91%","time":"09\/15","volumn":"332.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.15","rise":"-50.64%","time":"09\/18","volumn":"413.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.15","rise":"-50.64%","time":"09\/19","volumn":"284.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.10","rise":"-52.79%","time":"09\/20","volumn":"174.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.12","rise":"-51.93%","time":"09\/21","volumn":"194.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.20","rise":"-48.63%","time":"09\/22","volumn":"225.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.16","rise":"-50.21%","time":"09\/25","volumn":"148.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.20","rise":"-48.50%","time":"09\/26","volumn":"451.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.17","rise":"-49.79%","time":"09\/27","volumn":"113.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.20","rise":"-48.55%","time":"09\/28","volumn":"186.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.16","rise":"-50.21%","time":"09\/29","volumn":"102.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.20","rise":"-48.50%","time":"10\/02","volumn":"252.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.78","rise":"-66.61%","time":"10\/03","volumn":"2317.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.72","rise":"-69.10%","time":"10\/04","volumn":"371.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.72","rise":"-69.08%","time":"10\/05","volumn":"114.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.76","rise":"-67.38%","time":"10\/06","volumn":"225.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.80","rise":"-65.71%","time":"10\/09","volumn":"94.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.76","rise":"-67.38%","time":"10\/10","volumn":"315.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.74","rise":"-68.24%","time":"10\/11","volumn":"166.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.73","rise":"-68.48%","time":"10\/12","volumn":"309.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.70","rise":"-69.96%","time":"10\/13","volumn":"362.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.73","rise":"-68.52%","time":"10\/16","volumn":"182.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-67.81%","time":"10\/17","volumn":"163.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.71","rise":"-69.42%","time":"10\/18","volumn":"178.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.70","rise":"-69.96%","time":"10\/19","volumn":"139.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.69","rise":"-70.39%","time":"10\/20","volumn":"76.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.68","rise":"-70.67%","time":"10\/23","volumn":"59.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.70","rise":"-69.95%","time":"10\/24","volumn":"27.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.69","rise":"-70.60%","time":"10\/25","volumn":"62.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.67","rise":"-71.24%","time":"10\/26","volumn":"129.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.68","rise":"-70.69%","time":"10\/27","volumn":"391.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.75","rise":"-67.82%","time":"10\/30","volumn":"235.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.69","rise":"-70.39%","time":"10\/31","volumn":"42.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.70","rise":"-69.96%","time":"11\/01","volumn":"43.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.70","rise":"-70.13%","time":"11\/02","volumn":"227.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.69","rise":"-70.38%","time":"11\/03","volumn":"139.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.69","rise":"-70.36%","time":"11\/06","volumn":"79.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.83","rise":"-64.23%","time":"11\/07","volumn":"1.30\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.69","rise":"-70.36%","time":"11\/08","volumn":"1689.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.71","rise":"-69.42%","time":"11\/09","volumn":"369.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.69","rise":"-70.36%","time":"11\/10","volumn":"537.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.65","rise":"-71.97%","time":"11\/13","volumn":"767.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.67","rise":"-71.10%","time":"11\/14","volumn":"314.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.69","rise":"-70.40%","time":"11\/15","volumn":"140.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.63","rise":"-72.83%","time":"11\/16","volumn":"225.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.63","rise":"-72.97%","time":"11\/17","volumn":"167.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.69","rise":"-70.39%","time":"11\/20","volumn":"131.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.64","rise":"-72.52%","time":"11\/21","volumn":"20.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.66","rise":"-71.49%","time":"11\/22","volumn":"32.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.66","rise":"-71.67%","time":"11\/24","volumn":"112.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.62","rise":"-73.37%","time":"11\/27","volumn":"86.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.66","rise":"-71.63%","time":"11\/28","volumn":"157.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.65","rise":"-72.10%","time":"11\/29","volumn":"118.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.61","rise":"-73.82%","time":"11\/30","volumn":"460.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.63","rise":"-72.95%","time":"12\/01","volumn":"291.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.59","rise":"-74.57%","time":"12\/04","volumn":"464.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.56","rise":"-76.10%","time":"12\/05","volumn":"146.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.51","rise":"-78.08%","time":"12\/06","volumn":"342.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.54","rise":"-76.79%","time":"12\/07","volumn":"393.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.55","rise":"-76.61%","time":"12\/08","volumn":"84.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.55","rise":"-76.43%","time":"12\/11","volumn":"201.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.53","rise":"-77.25%","time":"12\/12","volumn":"148.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.52","rise":"-77.68%","time":"12\/13","volumn":"238.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.51","rise":"-78.05%","time":"12\/14","volumn":"253.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.52","rise":"-77.80%","time":"12\/15","volumn":"102.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.51","rise":"-78.06%","time":"12\/18","volumn":"176.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.51","rise":"-78.11%","time":"12\/19","volumn":"254.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.56","rise":"-75.96%","time":"12\/20","volumn":"354.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.63","rise":"-73.00%","time":"12\/21","volumn":"1440.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.59","rise":"-74.56%","time":"12\/22","volumn":"969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.65","rise":"-72.12%","time":"12\/26","volumn":"935.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.69","rise":"-70.40%","time":"12\/27","volumn":"520.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.63","rise":"-72.97%","time":"12\/28","volumn":"483.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.65","rise":"-72.12%","time":"12\/29","volumn":"851.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.67","rise":"-71.31%","time":"01\/02","volumn":"287.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.66","rise":"-71.59%","time":"01\/03","volumn":"103.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.64","rise":"-72.33%","time":"01\/04","volumn":"147.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.59","rise":"-74.46%","time":"01\/05","volumn":"244.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-71.72%","time":"01\/08","volumn":"167.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.63","rise":"-72.86%","time":"01\/09","volumn":"218.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.63","rise":"-72.98%","time":"01\/10","volumn":"137.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.63","rise":"-72.82%","time":"01\/11","volumn":"15.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.59","rise":"-74.68%","time":"01\/12","volumn":"65.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.57","rise":"-75.49%","time":"01\/16","volumn":"250.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.56","rise":"-76.03%","time":"01\/17","volumn":"78.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.56","rise":"-76.15%","time":"01\/18","volumn":"224.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.55","rise":"-76.37%","time":"01\/19","volumn":"62.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-75.43%","time":"01\/22","volumn":"89.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.56","rise":"-75.97%","time":"01\/23","volumn":"97.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.60","rise":"-74.30%","time":"01\/24","volumn":"114.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.63","rise":"-73.02%","time":"01\/25","volumn":"82.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.62","rise":"-73.54%","time":"01\/26","volumn":"111.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.61","rise":"-73.90%","time":"01\/29","volumn":"53.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.61","rise":"-73.85%","time":"01\/30","volumn":"45.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.58","rise":"-75.11%","time":"01\/31","volumn":"59.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.58","rise":"-75.11%","time":"02\/01","volumn":"57.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.58","rise":"-75.11%","time":"02\/02","volumn":"53.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.57","rise":"-75.42%","time":"02\/05","volumn":"80.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.59","rise":"-74.66%","time":"02\/06","volumn":"65.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.58","rise":"-75.21%","time":"02\/07","volumn":"22.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.61","rise":"-73.84%","time":"02\/08","volumn":"247.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.60","rise":"-74.25%","time":"02\/09","volumn":"51.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.62","rise":"-73.39%","time":"02\/12","volumn":"73.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.61","rise":"-73.82%","time":"02\/13","volumn":"126.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.64","rise":"-72.55%","time":"02\/14","volumn":"107.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.65","rise":"-72.10%","time":"02\/15","volumn":"194.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.63","rise":"-72.95%","time":"02\/16","volumn":"78.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.64","rise":"-72.68%","time":"02\/20","volumn":"116.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.65","rise":"-72.11%","time":"02\/21","volumn":"68.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.62","rise":"-73.40%","time":"02\/22","volumn":"82.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.62","rise":"-73.39%","time":"02\/23","volumn":"37.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.63","rise":"-72.95%","time":"02\/26","volumn":"39.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.66","rise":"-71.73%","time":"02\/27","volumn":"33.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.62","rise":"-73.18%","time":"02\/28","volumn":"824.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.65","rise":"-71.94%","time":"02\/29","volumn":"85.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.61","rise":"-73.64%","time":"03\/01","volumn":"402.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.61","rise":"-73.61%","time":"03\/04","volumn":"237.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.59","rise":"-74.78%","time":"03\/05","volumn":"137.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.61","rise":"-73.62%","time":"03\/06","volumn":"42.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.61","rise":"-73.83%","time":"03\/07","volumn":"102.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.62","rise":"-73.39%","time":"03\/08","volumn":"38.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.62","rise":"-73.43%","time":"03\/11","volumn":"75.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.62","rise":"-73.39%","time":"03\/12","volumn":"49.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.61","rise":"-73.73%","time":"03\/13","volumn":"51.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.60","rise":"-74.24%","time":"03\/14","volumn":"55.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.60","rise":"-74.25%","time":"03\/15","volumn":"67.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.56","rise":"-76.01%","time":"03\/18","volumn":"196.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.61","rise":"-73.84%","time":"03\/19","volumn":"63.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.56","rise":"-75.95%","time":"03\/20","volumn":"119.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.58","rise":"-75.04%","time":"03\/21","volumn":"73.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.67","rise":"-71.25%","time":"03\/22","volumn":"489.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.79","rise":"-66.27%","time":"03\/25","volumn":"1357.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.79","rise":"-66.09%","time":"03\/26","volumn":"522.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.78","rise":"-66.72%","time":"03\/27","volumn":"570.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.76","rise":"-67.38%","time":"03\/28","volumn":"347.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.62","rise":"-73.30%","time":"04\/01","volumn":"324.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"-75.23%","time":"04\/02","volumn":"1063.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.58","rise":"-75.11%","time":"04\/03","volumn":"158.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.52","rise":"-77.66%","time":"04\/04","volumn":"796.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-75.91%","time":"04\/05","volumn":"251.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.52","rise":"-77.68%","time":"04\/08","volumn":"179.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.52","rise":"-77.68%","time":"04\/09","volumn":"83.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.53","rise":"-77.47%","time":"04\/10","volumn":"64.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.53","rise":"-77.38%","time":"04\/11","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.55","rise":"-76.19%","time":"04\/12","volumn":"75.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.52","rise":"-77.68%","time":"04\/15","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.51","rise":"-78.07%","time":"04\/16","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.51","rise":"-78.11%","time":"04\/17","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"-78.11%","time":"04\/18","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.51","rise":"-78.11%","time":"04\/19","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.52","rise":"-77.81%","time":"04\/22","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-78.54%","time":"04\/23","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.52","rise":"-77.70%","time":"04\/24","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.50","rise":"-78.71%","time":"04\/25","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.44","rise":"-81.30%","time":"04\/26","volumn":"1457.00"}],"points":"240"}}

PW4202两节锂电池充电管理控制芯片知乎

概述 PW4202是一款工作于 2.7V到 6.5V的 PFM升压型两节锂电池充电控制集成电路。 PW4202采用恒流和恒压模式对电池进行充电管理,内部集成有...

知乎专栏 2021年9月18日

没有更多结果了~

意见反馈
页面反馈