owl_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 owllook小说搜索站 eagle hoot owl是什么意思中文 oxford owl官网 owl守望先锋联赛 owl英文 oxford owl owllook小说搜索网站 owl是什么意思

owl_360翻译

英[aʊl]

播放失败

n.鸮（鸮形目夜行性猛禽的统称）；猫头鹰;鸮形鸽（指多种形似鸮的观赏家鸽，尤指非洲鸮形鸽、中国鸮形鸽和英国鸮形鸽）;严肃者；神情严肃者;

例句：

An owl was gliding silently over the fields.

一只猫头鹰悄无声息地掠过田野。

360翻译

owl(动物名称)

简介：猫头鹰英文读作:owl音标:[aʊl]解释:n.猫头鹰;惯于晚上活动的人;夜猫子;(像猫头鹰一样)机警的人名词复数:owls猫头鹰是现存鸟类中在全世界分布最广的鸟类之一。除了北极地区以外、世界各地都可以见到猫头鹰的踪影。猫头鹰完全依靠捕捉活的动物为食。猎物的大小视猫头鹰的体型大小而定,小到昆虫,大到兔子都有。眼的四周羽毛呈放射...

360百科

Blue Owl[OWL]美股_九方智投

18.79 0.22 (1.18%)

2024-04-27 04:00:13 (北京时间)

{"amount":"4263.39\u4e07","changeAmount":"0.22","close":"18.57","currentPrice":"18.79","currenttime":"2024-04-27 04:00:13","e":{"@attributes":{"datetime":"2024-04-27 04:00:13","e1":"18.79","e2":"0.22","e3":"(1.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["18.84","18.68","18.51","18.34","18.17"]},"cyrate":{"o":["3.35%","2.42%","1.49%","0.57%","-0.36%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"0","time":"02:35","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.16%","time":"02:40","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-0.27%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-0.33%","time":"02:50","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.17","rise":"-0.36%","time":"02:55","volumn":"337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-0.27%","time":"03:00","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-0.33%","time":"03:05","volumn":"240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-0.27%","time":"03:10","volumn":"505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.19%","time":"03:15","volumn":"249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.16%","time":"03:20","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.16%","time":"03:25","volumn":"192.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.16%","time":"03:30","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.21%","time":"03:35","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-0.27%","time":"03:40","volumn":"440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.19%","time":"03:45","volumn":"324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.14%","time":"03:50","volumn":"951.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"0.00%","time":"03:55","volumn":"832.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"0.14%","time":"04:00","volumn":"7219.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.39","rise":"0.82%","time":"21:35","volumn":"389.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.34","rise":"0.58%","time":"21:40","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.34","rise":"0.55%","time":"21:45","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.36","rise":"0.66%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.35","rise":"0.63%","time":"21:55","volumn":"278.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.38","rise":"0.77%","time":"22:00","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.36","rise":"0.71%","time":"22:05","volumn":"145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.36","rise":"0.69%","time":"22:10","volumn":"169.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.32","rise":"0.49%","time":"22:15","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.34","rise":"0.60%","time":"22:20","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"0.25%","time":"22:25","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.29","rise":"0.27%","time":"22:30","volumn":"258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"0.25%","time":"22:35","volumn":"135.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.30","rise":"0.36%","time":"22:40","volumn":"636.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.32","rise":"0.44%","time":"22:45","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.34","rise":"0.55%","time":"22:50","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.30","rise":"0.38%","time":"22:55","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.27","rise":"0.16%","time":"23:00","volumn":"137.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.23","rise":"-0.02%","time":"23:05","volumn":"253.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-0.19%","time":"23:10","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.23","rise":"-0.05%","time":"23:15","volumn":"1221.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.24","rise":"0.03%","time":"23:20","volumn":"328.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.23","rise":"-0.03%","time":"23:25","volumn":"369.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.27","rise":"0.16%","time":"23:30","volumn":"400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.30","rise":"0.33%","time":"23:35","volumn":"187.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"0.25%","time":"23:40","volumn":"184.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.25","rise":"0.11%","time":"23:45","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.27","rise":"0.19%","time":"23:50","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.32","rise":"0.44%","time":"23:55","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.36","rise":"0.66%","time":"00:00","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.39","rise":"0.85%","time":"00:05","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.39","rise":"0.86%","time":"00:10","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.41","rise":"0.96%","time":"00:15","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.41","rise":"0.96%","time":"00:20","volumn":"483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.41","rise":"0.93%","time":"00:25","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.42","rise":"1.01%","time":"00:30","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.39","rise":"0.85%","time":"00:35","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.42","rise":"1.01%","time":"00:40","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.43","rise":"1.10%","time":"00:45","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.45","rise":"1.18%","time":"00:50","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.45","rise":"1.18%","time":"00:55","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.43","rise":"1.07%","time":"01:00","volumn":"805.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.43","rise":"1.10%","time":"01:05","volumn":"285.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.42","rise":"1.01%","time":"01:10","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.43","rise":"1.07%","time":"01:15","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.45","rise":"1.18%","time":"01:20","volumn":"591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.44","rise":"1.12%","time":"01:25","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.48","rise":"1.37%","time":"01:30","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.48","rise":"1.32%","time":"01:35","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.46","rise":"1.26%","time":"01:40","volumn":"210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"1.40%","time":"01:45","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.56%","time":"01:50","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"1.73%","time":"01:55","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"1.73%","time":"02:00","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.53","rise":"1.62%","time":"02:05","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"1.75%","time":"02:10","volumn":"210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"1.75%","time":"02:15","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.58","rise":"1.89%","time":"02:20","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.58","rise":"1.89%","time":"02:25","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.59","rise":"1.95%","time":"02:30","volumn":"246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.57","rise":"1.81%","time":"02:35","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.57","rise":"1.84%","time":"02:40","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.54","rise":"1.65%","time":"02:45","volumn":"387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.54","rise":"1.65%","time":"02:50","volumn":"299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.59%","time":"02:55","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.56","rise":"1.78%","time":"03:00","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.53","rise":"1.62%","time":"03:05","volumn":"235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.59%","time":"03:10","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.59%","time":"03:15","volumn":"259.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.53","rise":"1.62%","time":"03:20","volumn":"322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.59%","time":"03:25","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.54","rise":"1.67%","time":"03:30","volumn":"532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.50","rise":"1.43%","time":"03:35","volumn":"448.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.54%","time":"03:40","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.51","rise":"1.52%","time":"03:45","volumn":"850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"1.70%","time":"03:50","volumn":"849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.48","rise":"1.37%","time":"03:55","volumn":"1443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.45","rise":"1.18%","time":"04:00","volumn":"6437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.35","rise":"0.63%","time":"21:35","volumn":"1310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.41%","time":"21:40","volumn":"530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"0.41%","time":"21:45","volumn":"659.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"0.55%","time":"21:50","volumn":"605.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.32","rise":"0.49%","time":"21:55","volumn":"410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.38","rise":"0.77%","time":"22:00","volumn":"1170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.43","rise":"1.10%","time":"22:05","volumn":"1680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.50","rise":"1.48%","time":"22:10","volumn":"910.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.50","rise":"1.43%","time":"22:15","volumn":"752.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"1.56%","time":"22:20","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.61","rise":"2.03%","time":"22:25","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.61","rise":"2.03%","time":"22:30","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.68","rise":"2.41%","time":"22:35","volumn":"710.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.62","rise":"2.14%","time":"22:40","volumn":"485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.64","rise":"2.19%","time":"22:45","volumn":"572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.59","rise":"1.95%","time":"22:50","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.62","rise":"2.11%","time":"22:55","volumn":"389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.65","rise":"2.28%","time":"23:00","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.57","rise":"1.86%","time":"23:05","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"1.73%","time":"23:10","volumn":"603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.61","rise":"2.06%","time":"23:15","volumn":"1076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.66","rise":"2.33%","time":"23:20","volumn":"532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.70","rise":"2.58%","time":"23:25","volumn":"761.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.70","rise":"2.58%","time":"23:30","volumn":"619.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.66","rise":"2.36%","time":"23:35","volumn":"1146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.66","rise":"2.33%","time":"23:40","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.68","rise":"2.47%","time":"23:45","volumn":"1034.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.71","rise":"2.60%","time":"23:50","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.70","rise":"2.58%","time":"23:55","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"2.52%","time":"00:00","volumn":"749.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"2.55%","time":"00:05","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"2.80%","time":"00:10","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.77","rise":"2.91%","time":"00:15","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.07%","time":"00:20","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"3.15%","time":"00:25","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.77","rise":"2.91%","time":"00:30","volumn":"506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.79","rise":"3.06%","time":"00:35","volumn":"730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"3.18%","time":"00:40","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"3.21%","time":"00:45","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"3.18%","time":"00:50","volumn":"427.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.13%","time":"00:55","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.13%","time":"01:00","volumn":"275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.10%","time":"01:05","volumn":"696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.07%","time":"01:10","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.77","rise":"2.96%","time":"01:15","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.07%","time":"01:20","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.79","rise":"3.06%","time":"01:25","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"2.66%","time":"01:30","volumn":"679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.73","rise":"2.71%","time":"01:35","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"2.55%","time":"01:40","volumn":"254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.41%","time":"01:45","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.67","rise":"2.39%","time":"01:50","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.30%","time":"01:55","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.30%","time":"02:00","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.19%","time":"02:05","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.65","rise":"2.26%","time":"02:10","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.22%","time":"02:15","volumn":"265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.71","rise":"2.63%","time":"02:20","volumn":"716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.41%","time":"02:25","volumn":"424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.36%","time":"02:30","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.25%","time":"02:35","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.30%","time":"02:40","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.33%","time":"02:45","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.33%","time":"02:50","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.22%","time":"02:55","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.22%","time":"03:00","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.22%","time":"03:05","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.44%","time":"03:10","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.44%","time":"03:15","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"2.52%","time":"03:20","volumn":"396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.44%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.30%","time":"03:30","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.36%","time":"03:35","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.25%","time":"03:40","volumn":"474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.47%","time":"03:45","volumn":"746.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.71","rise":"2.60%","time":"03:50","volumn":"1088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.73","rise":"2.74%","time":"03:55","volumn":"1451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"2.55%","time":"04:00","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.36%","time":"21:35","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.69","rise":"2.50%","time":"21:40","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"2.85%","time":"21:45","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.71","rise":"2.63%","time":"21:50","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.13%","time":"21:55","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.79","rise":"3.02%","time":"22:00","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"3.35%","time":"22:05","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"3.18%","time":"22:10","volumn":"705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.79","rise":"3.02%","time":"22:15","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"3.07%","time":"22:20","volumn":"456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.76","rise":"2.88%","time":"22:25","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.77","rise":"2.93%","time":"22:30","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"2.97%","time":"22:35","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"2.85%","time":"22:40","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"2.44%","time":"22:45","volumn":"2513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.36%","time":"22:50","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.22%","time":"22:55","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.65","rise":"2.28%","time":"23:00","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.63","rise":"2.17%","time":"23:05","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"1.97%","time":"23:10","volumn":"1105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.60","rise":"2.00%","time":"23:15","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.60","rise":"2.00%","time":"23:20","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"1.92%","time":"23:25","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"2.08%","time":"23:30","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"2.25%","time":"23:35","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.66","rise":"2.30%","time":"23:40","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"2.08%","time":"23:45","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.62","rise":"2.11%","time":"23:50","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"1.95%","time":"23:55","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.60","rise":"2.00%","time":"00:00","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"2.06%","time":"00:05","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.57","rise":"1.81%","time":"00:10","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.58","rise":"1.89%","time":"00:15","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.59","rise":"1.97%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.59","rise":"1.97%","time":"00:25","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"2.03%","time":"00:30","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.57","rise":"1.81%","time":"00:35","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.59","rise":"1.95%","time":"00:40","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.57","rise":"1.81%","time":"00:45","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"2.06%","time":"00:50","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"2.14%","time":"00:55","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.64","rise":"2.19%","time":"01:00","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"2.14%","time":"01:05","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.66","rise":"2.33%","time":"01:10","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.66","rise":"2.33%","time":"01:15","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.66","rise":"2.30%","time":"01:20","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.67","rise":"2.39%","time":"01:25","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.69","rise":"2.50%","time":"01:30","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.44%","time":"01:35","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.44%","time":"01:40","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.70","rise":"2.58%","time":"01:45","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.70","rise":"2.55%","time":"01:50","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.70","rise":"2.52%","time":"01:55","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.44%","time":"02:00","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.66","rise":"2.34%","time":"02:05","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.64","rise":"2.25%","time":"02:10","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"2.08%","time":"02:15","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"2.14%","time":"02:20","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.64","rise":"2.20%","time":"02:25","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.64","rise":"2.25%","time":"02:30","volumn":"739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.65","rise":"2.28%","time":"02:35","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.44%","time":"02:40","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.70","rise":"2.52%","time":"02:45","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.70","rise":"2.55%","time":"02:50","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.41%","time":"02:55","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.66","rise":"2.36%","time":"03:00","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.66","rise":"2.33%","time":"03:05","volumn":"359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"2.41%","time":"03:10","volumn":"244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.70","rise":"2.55%","time":"03:15","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.73","rise":"2.69%","time":"03:20","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.73","rise":"2.74%","time":"03:25","volumn":"1074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.75","rise":"2.85%","time":"03:30","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.71","rise":"2.63%","time":"03:35","volumn":"736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.71","rise":"2.63%","time":"03:40","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.73","rise":"2.69%","time":"03:45","volumn":"807.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.78","rise":"2.99%","time":"03:50","volumn":"863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.80","rise":"3.13%","time":"03:55","volumn":"1052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.78","rise":"2.99%","time":"04:00","volumn":"9057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.44","rise":"1.12%","time":"21:35","volumn":"705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"0.44%","time":"21:40","volumn":"937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"0.74%","time":"21:45","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"0.47%","time":"21:50","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"0.27%","time":"21:55","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"0.52%","time":"22:00","volumn":"258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"0.22%","time":"22:05","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"0.80%","time":"22:10","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.47","rise":"1.29%","time":"22:15","volumn":"1291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.50","rise":"1.46%","time":"22:20","volumn":"219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.52","rise":"1.56%","time":"22:25","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"1.26%","time":"22:30","volumn":"541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.21%","time":"22:35","volumn":"2315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.21%","time":"22:40","volumn":"291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.15%","time":"22:45","volumn":"431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.15%","time":"22:50","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"0.80%","time":"22:55","volumn":"483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"0.93%","time":"23:00","volumn":"360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.44","rise":"1.12%","time":"23:05","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.44","rise":"1.12%","time":"23:10","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.15%","time":"23:15","volumn":"436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"1.04%","time":"23:20","volumn":"481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"1.01%","time":"23:25","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.15%","time":"23:30","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"1.10%","time":"23:35","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"1.07%","time":"23:40","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"1.04%","time":"23:45","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.45","rise":"1.21%","time":"23:50","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"1.07%","time":"23:55","volumn":"125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.23%","time":"00:00","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.32%","time":"00:05","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.21%","time":"00:10","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.18%","time":"00:15","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.18%","time":"00:20","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.21%","time":"00:25","volumn":"593.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.15%","time":"00:30","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.15%","time":"00:35","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.26%","time":"00:40","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.21%","time":"00:45","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.12%","time":"00:50","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.21%","time":"00:55","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.37%","time":"01:00","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.45%","time":"01:05","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.32%","time":"01:10","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.15%","time":"01:15","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.17%","time":"01:20","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.01%","time":"01:25","volumn":"602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.21%","time":"01:30","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.29%","time":"01:35","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.54%","time":"01:40","volumn":"2550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.54%","time":"01:45","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.86%","time":"01:50","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.95%","time":"01:55","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.97%","time":"02:00","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.92%","time":"02:05","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.86%","time":"02:10","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.93%","time":"02:15","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.14%","time":"02:20","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"2.19%","time":"02:25","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.92%","time":"02:30","volumn":"160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.03%","time":"02:35","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.06%","time":"02:40","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.84%","time":"02:45","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"1.95%","time":"02:50","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.08%","time":"02:55","volumn":"942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.11%","time":"03:00","volumn":"336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.36%","time":"03:05","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.30%","time":"03:10","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.36%","time":"03:15","volumn":"479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.39%","time":"03:20","volumn":"491.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.47%","time":"03:25","volumn":"531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.41%","time":"03:30","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.30%","time":"03:35","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"2.17%","time":"03:40","volumn":"430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.08%","time":"03:45","volumn":"469.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.03%","time":"03:50","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"2.17%","time":"03:55","volumn":"1344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"1.84%","time":"04:00","volumn":"1.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"268.47\u4ebf","maxPrice":"18.83","minPrice":"18.53","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["19.60","19.22","18.84","18.45","18.07"]},"cyrate":{"o":["3.92%","1.90%","-0.13%","-2.16%","-4.19%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.86","rise":"0","time":"03\/28","volumn":"4.75\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.57","rise":"-1.54%","time":"04\/01","volumn":"2.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-1.86%","time":"04\/02","volumn":"4.88\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.38","rise":"2.76%","time":"04\/03","volumn":"8.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.04","rise":"0.95%","time":"04\/04","volumn":"4.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.28","rise":"2.23%","time":"04\/05","volumn":"4.81\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.60","rise":"3.92%","time":"04\/08","volumn":"5.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.34","rise":"2.55%","time":"04\/09","volumn":"2.74\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.93","rise":"0.37%","time":"04\/10","volumn":"3.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.87","rise":"0.05%","time":"04\/11","volumn":"2.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.54","rise":"-1.70%","time":"04\/12","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.07","rise":"-4.19%","time":"04\/15","volumn":"3.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"-2.70%","time":"04\/16","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"-2.92%","time":"04\/17","volumn":"2.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"-2.60%","time":"04\/18","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"-3.18%","time":"04\/19","volumn":"2.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.45","rise":"-2.17%","time":"04\/22","volumn":"2.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.70","rise":"-0.85%","time":"04\/23","volumn":"5.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"-0.42%","time":"04\/24","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.57","rise":"-1.54%","time":"04\/25","volumn":"4.81\u4e07"}],"points":"20"},"open":"18.64","priceChangeRatio":"1.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Blue Owl","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.82","18.76","18.69","18.62","18.55"]},"cyrate":{"o":["1.37%","1.00%","0.63%","0.26%","-0.11%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"0.04%","time":"21:31","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-0.11%","time":"21:32","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"0.00%","time":"21:33","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"0.00%","time":"21:34","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-0.05%","time":"21:35","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"0.11%","time":"21:36","volumn":"291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"0.06%","time":"21:37","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"0.22%","time":"21:38","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"0.48%","time":"21:39","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"0.51%","time":"21:40","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"0.51%","time":"21:41","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.67%","time":"21:42","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.83%","time":"21:43","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.86%","time":"21:44","volumn":"615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"21:45","volumn":"637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"21:46","volumn":"663.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.97%","time":"21:47","volumn":"754.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"21:48","volumn":"761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.70%","time":"21:49","volumn":"808.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.65%","time":"21:50","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.73%","time":"21:51","volumn":"932.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.76%","time":"21:52","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.66%","time":"21:53","volumn":"1051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.73%","time":"21:54","volumn":"1142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"21:55","volumn":"1413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"21:56","volumn":"1501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"21:57","volumn":"1524.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.89%","time":"21:58","volumn":"1564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.92%","time":"21:59","volumn":"1568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"22:00","volumn":"1578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.78%","time":"22:01","volumn":"1687.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.73%","time":"22:02","volumn":"1733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.81%","time":"22:03","volumn":"1754.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"22:04","volumn":"1828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.75%","time":"22:05","volumn":"1851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.81%","time":"22:06","volumn":"1941.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.78%","time":"22:07","volumn":"1990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.89%","time":"22:08","volumn":"2010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.87%","time":"22:09","volumn":"2024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"22:10","volumn":"2114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.86%","time":"22:11","volumn":"2178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.92%","time":"22:12","volumn":"2219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"22:13","volumn":"2262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"22:14","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"22:15","volumn":"2324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"22:16","volumn":"2379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"22:17","volumn":"2611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.35%","time":"22:18","volumn":"2647.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.24%","time":"22:19","volumn":"3257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.33%","time":"22:20","volumn":"3338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.24%","time":"22:21","volumn":"3387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"22:22","volumn":"3449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"22:23","volumn":"3462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"22:24","volumn":"3506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.24%","time":"22:25","volumn":"3589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"22:26","volumn":"3636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"22:27","volumn":"3674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"22:28","volumn":"3728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"22:29","volumn":"3751.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"22:30","volumn":"3813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"22:31","volumn":"3839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"22:32","volumn":"3868.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"1.29%","time":"22:33","volumn":"3909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"1.29%","time":"22:34","volumn":"3917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"22:35","volumn":"4070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.24%","time":"22:36","volumn":"4105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.21%","time":"22:37","volumn":"4170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.21%","time":"22:38","volumn":"4219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.21%","time":"22:39","volumn":"4260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"22:40","volumn":"4278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"22:41","volumn":"4302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"22:42","volumn":"4374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"22:43","volumn":"4405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.07%","time":"22:44","volumn":"4423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"22:45","volumn":"4547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.21%","time":"22:46","volumn":"4578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"22:47","volumn":"4606.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"22:48","volumn":"4630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"22:49","volumn":"4652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.10%","time":"22:50","volumn":"4686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"22:51","volumn":"4811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"22:52","volumn":"4850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"22:53","volumn":"4917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.27%","time":"22:54","volumn":"5052.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.27%","time":"22:55","volumn":"5119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"1.29%","time":"22:56","volumn":"5227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"22:57","volumn":"5346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.24%","time":"22:58","volumn":"5492.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.21%","time":"22:59","volumn":"5521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.35%","time":"23:00","volumn":"5637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.32%","time":"23:01","volumn":"5667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.32%","time":"23:02","volumn":"5674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.37%","time":"23:03","volumn":"5751.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.35%","time":"23:04","volumn":"5763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.32%","time":"23:05","volumn":"5791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"1.32%","time":"23:06","volumn":"5956.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"1.21%","time":"23:07","volumn":"6012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.21%","time":"23:08","volumn":"6022.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"23:09","volumn":"6054.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"23:10","volumn":"6067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"23:11","volumn":"6071.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:12","volumn":"6123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.98%","time":"23:13","volumn":"6137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"23:14","volumn":"6157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"23:15","volumn":"6194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:16","volumn":"6257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"23:17","volumn":"6279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:18","volumn":"6335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:19","volumn":"6336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:20","volumn":"6357.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:21","volumn":"6382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.92%","time":"23:22","volumn":"6416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"23:23","volumn":"6474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.94%","time":"23:24","volumn":"6514.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:25","volumn":"6571.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:26","volumn":"6577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.07%","time":"23:27","volumn":"6640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.16%","time":"23:28","volumn":"6682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"23:29","volumn":"6722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"23:30","volumn":"6743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:31","volumn":"6772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"23:32","volumn":"6818.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.13%","time":"23:33","volumn":"6824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.10%","time":"23:34","volumn":"6862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.97%","time":"23:35","volumn":"6871.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.97%","time":"23:36","volumn":"6880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:37","volumn":"6966.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"23:38","volumn":"6997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:39","volumn":"7037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:40","volumn":"7041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:41","volumn":"7066.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"1.00%","time":"23:42","volumn":"7076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.98%","time":"23:43","volumn":"7087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.98%","time":"23:44","volumn":"7093.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:45","volumn":"7140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"1.18%","time":"23:46","volumn":"7224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.10%","time":"23:47","volumn":"7260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.10%","time":"23:48","volumn":"7273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"23:49","volumn":"7280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"23:50","volumn":"7287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"23:51","volumn":"7321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:52","volumn":"7332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:53","volumn":"7368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:54","volumn":"7437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"1.02%","time":"23:55","volumn":"7453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.10%","time":"23:56","volumn":"7504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"1.12%","time":"23:57","volumn":"7544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.08%","time":"23:58","volumn":"7560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"1.05%","time":"23:59","volumn":"7566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"00:00","volumn":"7578.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"00:01","volumn":"7695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"00:02","volumn":"7697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.08%","time":"00:03","volumn":"7721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"00:04","volumn":"7753.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"00:05","volumn":"7762.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.08%","time":"00:06","volumn":"7794.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.08%","time":"00:07","volumn":"7814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"00:08","volumn":"7836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"00:09","volumn":"7841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"00:10","volumn":"7852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"00:11","volumn":"7869.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.08%","time":"00:12","volumn":"8018.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"00:13","volumn":"8032.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"00:14","volumn":"8087.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"00:15","volumn":"8131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"00:16","volumn":"8165.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:17","volumn":"8182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.21%","time":"00:18","volumn":"8187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:19","volumn":"8192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"00:20","volumn":"8202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"00:21","volumn":"8208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.20%","time":"00:22","volumn":"8219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.20%","time":"00:23","volumn":"8222.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"00:24","volumn":"8235.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"00:25","volumn":"8243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"00:26","volumn":"8250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:27","volumn":"8341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:28","volumn":"8354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"00:29","volumn":"8462.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:30","volumn":"8499.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:31","volumn":"8540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"00:32","volumn":"8547.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:33","volumn":"8678.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"00:34","volumn":"8796.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.09%","time":"00:35","volumn":"8830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.08%","time":"00:36","volumn":"8835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"00:37","volumn":"8843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"00:38","volumn":"8852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"00:39","volumn":"8856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"00:40","volumn":"8904.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:41","volumn":"8938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:42","volumn":"8949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:43","volumn":"8960.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"00:44","volumn":"9000.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:45","volumn":"9161.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"00:46","volumn":"9170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:47","volumn":"9174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"00:48","volumn":"9178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:49","volumn":"9190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:50","volumn":"9191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"00:51","volumn":"9202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:52","volumn":"9212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:53","volumn":"9215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:54","volumn":"9221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.25%","time":"00:55","volumn":"9540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"00:56","volumn":"9546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"00:57","volumn":"9613.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.82","rise":"1.32%","time":"00:58","volumn":"9617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.82","rise":"1.32%","time":"00:59","volumn":"9666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"01:00","volumn":"9671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"01:01","volumn":"9696.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"01:02","volumn":"9713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.19%","time":"01:03","volumn":"9727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.19%","time":"01:04","volumn":"9731.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:05","volumn":"9739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"01:06","volumn":"9766.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"01:07","volumn":"9884.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"01:08","volumn":"9891.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"01:09","volumn":"9922.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"01:10","volumn":"9932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"01:11","volumn":"1.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"01:12","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"01:13","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"01:14","volumn":"1.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:15","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:16","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:17","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:18","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:19","volumn":"1.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"01:20","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"01:21","volumn":"1.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"01:22","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"01:23","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"01:24","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"01:25","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"01:26","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"01:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"01:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.28%","time":"01:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"01:30","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:31","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"01:32","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.21%","time":"01:33","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:34","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:36","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:37","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"01:38","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:39","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:40","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:41","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:42","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:43","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:44","volumn":"1.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:45","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.14%","time":"01:46","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:47","volumn":"1.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:48","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:49","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"01:50","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:51","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:52","volumn":"1.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:53","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"01:54","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"01:55","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:56","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:57","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:58","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"01:59","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"02:00","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"02:01","volumn":"1.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"02:02","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.09%","time":"02:03","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"02:04","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"02:05","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"02:06","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.24%","time":"02:07","volumn":"1.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"02:08","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.27%","time":"02:09","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"02:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"02:11","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"02:12","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"02:13","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.09%","time":"02:14","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"02:15","volumn":"1.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.17%","time":"02:16","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"02:17","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"02:18","volumn":"1.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"02:19","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"02:20","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"02:21","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"02:22","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"02:23","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"02:24","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:25","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:26","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:27","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:28","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:29","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:30","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:31","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.73","rise":"0.89%","time":"02:32","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:33","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:34","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.74","rise":"0.92%","time":"02:35","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.74","rise":"0.92%","time":"02:36","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:37","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:38","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:39","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:41","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:42","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.74","rise":"0.93%","time":"02:43","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.74","rise":"0.92%","time":"02:44","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:45","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.94%","time":"02:46","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:47","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"02:48","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"02:49","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:50","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:51","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.01%","time":"02:52","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:53","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:54","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:55","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:56","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"02:57","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:58","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"02:59","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:00","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:01","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:02","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.04%","time":"03:03","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"03:04","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.98%","time":"03:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:06","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:07","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"03:08","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"03:09","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:10","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:11","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.98%","time":"03:12","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:13","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:14","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:15","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:16","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:17","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:18","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:19","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:20","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:21","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:22","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"03:23","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"03:24","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"03:25","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"03:26","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:27","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:28","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:29","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:30","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:31","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"0.97%","time":"03:32","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:33","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:34","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.75","rise":"1.00%","time":"03:35","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:36","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:37","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:38","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:39","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"03:40","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"03:41","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"03:42","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"03:43","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.81","rise":"1.29%","time":"03:44","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"03:45","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"03:46","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"03:47","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"03:48","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"03:49","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"03:50","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.80","rise":"1.21%","time":"03:51","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.16%","time":"03:52","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"03:53","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.10%","time":"03:54","volumn":"1.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.78","rise":"1.13%","time":"03:55","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.77","rise":"1.05%","time":"03:56","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:57","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:58","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.76","rise":"1.02%","time":"03:59","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"18.79","rise":"1.18%","time":"04:00","volumn":"2.27\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Blue Owl[OWL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OWL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OWL.html?from=360search","volume":"227.10\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["19.60","17.05","14.51","11.96","9.42"]},"cyrate":{"o":["104.81%","78.21%","51.62%","25.03%","-1.57%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.57","rise":"0","time":"05\/12","volumn":"1.74\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.67","rise":"1.04%","time":"05\/15","volumn":"1.86\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.57%","time":"05\/16","volumn":"2.06\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.57","rise":"0.00%","time":"05\/17","volumn":"2.38\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.10%","time":"05\/18","volumn":"2.48\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.65","rise":"0.84%","time":"05\/19","volumn":"2.75\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.80","rise":"2.40%","time":"05\/22","volumn":"2.13\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"1.46%","time":"05\/23","volumn":"1.98\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-0.31%","time":"05\/24","volumn":"2.28\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.43","rise":"-1.46%","time":"05\/25","volumn":"2.63\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.57","rise":"0.00%","time":"05\/26","volumn":"2.11\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"1.46%","time":"05\/30","volumn":"1.75\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.83","rise":"2.72%","time":"05\/31","volumn":"4.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.78","rise":"2.19%","time":"06\/01","volumn":"8.03\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.94","rise":"3.87%","time":"06\/02","volumn":"3.77\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.00","rise":"4.49%","time":"06\/05","volumn":"2.19\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.54","rise":"10.14%","time":"06\/06","volumn":"4.71\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.86","rise":"13.48%","time":"06\/07","volumn":"4.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.21","rise":"17.14%","time":"06\/08","volumn":"5.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.79","rise":"12.75%","time":"06\/09","volumn":"5.44\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.95","rise":"14.42%","time":"06\/12","volumn":"2.79\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.10","rise":"15.99%","time":"06\/13","volumn":"3.66\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.02","rise":"15.15%","time":"06\/14","volumn":"3.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.30","rise":"18.08%","time":"06\/15","volumn":"2.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.13","rise":"16.30%","time":"06\/16","volumn":"3.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.16","rise":"16.61%","time":"06\/20","volumn":"2.42\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.88","rise":"13.69%","time":"06\/21","volumn":"3.19\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.66","rise":"11.39%","time":"06\/22","volumn":"6.09\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.60","rise":"10.76%","time":"06\/23","volumn":"10.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.64","rise":"11.18%","time":"06\/26","volumn":"3.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.79","rise":"12.75%","time":"06\/27","volumn":"5.07\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.01","rise":"15.05%","time":"06\/28","volumn":"3.24\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.12","rise":"16.20%","time":"06\/29","volumn":"2.61\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.23","rise":"17.35%","time":"06\/30","volumn":"3.27\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.16","rise":"16.61%","time":"07\/03","volumn":"1.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.88","rise":"13.69%","time":"07\/05","volumn":"3.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.67","rise":"11.49%","time":"07\/06","volumn":"2.91\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.90","rise":"13.90%","time":"07\/07","volumn":"3.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.89","rise":"13.79%","time":"07\/10","volumn":"1.99\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"13.69%","time":"07\/11","volumn":"3.52\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.98","rise":"14.73%","time":"07\/12","volumn":"2.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.20","rise":"17.03%","time":"07\/13","volumn":"2.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.12","rise":"16.20%","time":"07\/14","volumn":"1.56\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.26","rise":"17.66%","time":"07\/17","volumn":"3.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.62","rise":"21.42%","time":"07\/18","volumn":"3.28\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.83","rise":"23.62%","time":"07\/19","volumn":"2.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.76","rise":"22.88%","time":"07\/20","volumn":"2.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.74","rise":"22.68%","time":"07\/21","volumn":"2.02\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.93","rise":"24.66%","time":"07\/24","volumn":"3.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"25.08%","time":"07\/25","volumn":"2.68\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.01","rise":"25.50%","time":"07\/26","volumn":"2.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.69","rise":"22.15%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.96","rise":"24.97%","time":"07\/28","volumn":"2.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.90","rise":"24.35%","time":"07\/31","volumn":"3.18\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.86","rise":"23.93%","time":"08\/01","volumn":"5.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.91","rise":"24.45%","time":"08\/02","volumn":"3.81\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.89","rise":"24.24%","time":"08\/03","volumn":"2.77\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.85","rise":"23.82%","time":"08\/04","volumn":"2.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.87","rise":"24.03%","time":"08\/07","volumn":"1.85\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.58","rise":"21.00%","time":"08\/08","volumn":"3.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.25","rise":"17.55%","time":"08\/09","volumn":"5.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.27","rise":"17.76%","time":"08\/10","volumn":"3.83\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.35","rise":"18.60%","time":"08\/11","volumn":"2.02\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.32","rise":"18.29%","time":"08\/14","volumn":"1.76\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.93","rise":"14.21%","time":"08\/15","volumn":"1.67\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.74","rise":"12.23%","time":"08\/16","volumn":"1.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.48","rise":"9.51%","time":"08\/17","volumn":"3.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.87","rise":"13.58%","time":"08\/18","volumn":"3.99\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.81","rise":"12.96%","time":"08\/21","volumn":"1.82\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.62","rise":"10.97%","time":"08\/22","volumn":"3.14\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.90","rise":"13.90%","time":"08\/23","volumn":"1.42\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.85","rise":"13.38%","time":"08\/24","volumn":"2.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.86","rise":"13.48%","time":"08\/25","volumn":"2.17\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.94","rise":"14.32%","time":"08\/28","volumn":"1.50\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.32","rise":"18.29%","time":"08\/29","volumn":"1.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.40","rise":"19.12%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.67","rise":"21.94%","time":"08\/31","volumn":"2.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.71","rise":"22.36%","time":"09\/01","volumn":"2.94\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.46","rise":"19.75%","time":"09\/05","volumn":"3.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.57","rise":"20.90%","time":"09\/06","volumn":"2.26\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.56","rise":"20.79%","time":"09\/07","volumn":"2.33\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.76","rise":"22.88%","time":"09\/08","volumn":"1.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.81","rise":"23.41%","time":"09\/11","volumn":"1.98\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.93","rise":"24.66%","time":"09\/12","volumn":"2.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.81","rise":"23.41%","time":"09\/13","volumn":"3.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.74","rise":"22.68%","time":"09\/14","volumn":"2.74\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.61","rise":"31.77%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.56","rise":"31.24%","time":"09\/18","volumn":"7.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.42","rise":"29.78%","time":"09\/19","volumn":"5.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.47","rise":"30.30%","time":"09\/20","volumn":"6.85\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.22","rise":"27.69%","time":"09\/21","volumn":"9.55\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.36","rise":"29.15%","time":"09\/22","volumn":"6.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.45","rise":"30.09%","time":"09\/25","volumn":"6.43\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.21","rise":"27.59%","time":"09\/26","volumn":"5.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.45","rise":"30.09%","time":"09\/27","volumn":"7.31\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.68","rise":"32.50%","time":"09\/28","volumn":"10.66\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.68","rise":"32.50%","time":"09\/29","volumn":"10.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.49","rise":"30.51%","time":"10\/02","volumn":"6.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.39","rise":"29.47%","time":"10\/03","volumn":"11.02\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.53","rise":"30.93%","time":"10\/04","volumn":"4.32\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.02","rise":"36.05%","time":"10\/05","volumn":"7.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.37","rise":"39.71%","time":"10\/06","volumn":"9.86\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.44","rise":"40.44%","time":"10\/09","volumn":"7.05\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.31","rise":"39.08%","time":"10\/10","volumn":"5.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.56","rise":"41.69%","time":"10\/11","volumn":"4.83\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.24","rise":"38.35%","time":"10\/12","volumn":"6.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.84","rise":"34.17%","time":"10\/13","volumn":"4.28\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.16","rise":"37.51%","time":"10\/16","volumn":"3.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.06","rise":"36.47%","time":"10\/17","volumn":"3.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.74","rise":"33.12%","time":"10\/18","volumn":"6.95\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.39","rise":"29.47%","time":"10\/19","volumn":"5.37\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.09","rise":"26.33%","time":"10\/20","volumn":"7.20\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.12","rise":"26.65%","time":"10\/23","volumn":"3.67\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.31","rise":"28.63%","time":"10\/24","volumn":"3.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.93","rise":"24.66%","time":"10\/25","volumn":"3.46\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.13","rise":"26.75%","time":"10\/26","volumn":"2.49\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.95","rise":"24.87%","time":"10\/27","volumn":"2.82\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.01","rise":"25.50%","time":"10\/30","volumn":"3.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.05","rise":"25.91%","time":"10\/31","volumn":"3.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.27","rise":"28.21%","time":"11\/01","volumn":"4.99\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.16","rise":"27.06%","time":"11\/02","volumn":"5.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.98","rise":"35.63%","time":"11\/03","volumn":"4.67\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.76","rise":"33.33%","time":"11\/06","volumn":"3.22\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.70","rise":"32.71%","time":"11\/07","volumn":"2.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.98","rise":"35.63%","time":"11\/08","volumn":"2.95\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.95","rise":"35.32%","time":"11\/09","volumn":"2.69\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.15","rise":"37.41%","time":"11\/10","volumn":"2.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.31","rise":"39.08%","time":"11\/13","volumn":"3.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"42.32%","time":"11\/14","volumn":"4.07\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.43","rise":"40.33%","time":"11\/15","volumn":"7.27\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.29","rise":"38.87%","time":"11\/16","volumn":"3.89\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.45","rise":"40.54%","time":"11\/17","volumn":"3.97\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.57","rise":"41.80%","time":"11\/20","volumn":"3.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.40","rise":"40.02%","time":"11\/21","volumn":"3.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.44","rise":"40.44%","time":"11\/22","volumn":"3.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.42","rise":"40.23%","time":"11\/24","volumn":"2.05\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.26","rise":"38.56%","time":"11\/27","volumn":"4.13\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.30","rise":"38.98%","time":"11\/28","volumn":"3.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.33","rise":"39.29%","time":"11\/29","volumn":"5.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.34","rise":"39.39%","time":"11\/30","volumn":"5.11\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.47","rise":"40.75%","time":"12\/01","volumn":"13.23\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.20","rise":"37.93%","time":"12\/04","volumn":"7.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.15","rise":"37.41%","time":"12\/05","volumn":"6.36\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.05","rise":"36.36%","time":"12\/06","volumn":"5.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"39.08%","time":"12\/07","volumn":"10.71\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.12","rise":"37.10%","time":"12\/08","volumn":"6.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.11","rise":"36.99%","time":"12\/11","volumn":"3.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.96","rise":"35.42%","time":"12\/12","volumn":"5.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.27","rise":"38.66%","time":"12\/13","volumn":"8.79\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.07","rise":"47.02%","time":"12\/14","volumn":"9.19\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.18","rise":"48.17%","time":"12\/15","volumn":"7.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.25","rise":"48.90%","time":"12\/18","volumn":"5.51\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.71","rise":"53.71%","time":"12\/19","volumn":"4.42\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.65","rise":"53.08%","time":"12\/20","volumn":"5.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.84","rise":"55.07%","time":"12\/21","volumn":"6.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.83","rise":"54.96%","time":"12\/22","volumn":"2.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"56.43%","time":"12\/26","volumn":"2.99\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.03","rise":"57.05%","time":"12\/27","volumn":"2.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.94","rise":"56.11%","time":"12\/28","volumn":"1.58\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.76","rise":"54.23%","time":"12\/29","volumn":"2.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.46","rise":"51.10%","time":"01\/02","volumn":"3.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.52","rise":"51.72%","time":"01\/03","volumn":"4.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.67","rise":"53.29%","time":"01\/04","volumn":"3.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.57","rise":"52.25%","time":"01\/05","volumn":"3.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.82","rise":"54.86%","time":"01\/08","volumn":"2.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.50","rise":"51.52%","time":"01\/09","volumn":"3.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.49","rise":"51.41%","time":"01\/10","volumn":"3.32\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.63","rise":"52.87%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.70","rise":"53.61%","time":"01\/12","volumn":"3.36\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.58","rise":"52.35%","time":"01\/16","volumn":"2.97\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.96","rise":"56.32%","time":"01\/17","volumn":"5.03\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.96","rise":"56.32%","time":"01\/18","volumn":"2.93\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.30","rise":"59.87%","time":"01\/19","volumn":"3.47\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.23","rise":"59.14%","time":"01\/22","volumn":"2.65\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"57.58%","time":"01\/23","volumn":"2.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.42","rise":"61.13%","time":"01\/24","volumn":"5.29\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.73","rise":"64.37%","time":"01\/25","volumn":"5.78\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.71","rise":"64.16%","time":"01\/26","volumn":"3.56\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.82","rise":"65.31%","time":"01\/29","volumn":"4.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"63.64%","time":"01\/30","volumn":"6.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.40","rise":"60.92%","time":"01\/31","volumn":"6.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.43","rise":"61.23%","time":"02\/01","volumn":"6.04\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.76","rise":"64.68%","time":"02\/02","volumn":"6.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.58","rise":"62.80%","time":"02\/05","volumn":"2.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.64","rise":"63.43%","time":"02\/06","volumn":"2.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.00","rise":"67.19%","time":"02\/07","volumn":"5.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.25","rise":"69.80%","time":"02\/08","volumn":"6.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.33","rise":"81.09%","time":"02\/09","volumn":"17.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.55","rise":"83.39%","time":"02\/12","volumn":"6.92\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.22","rise":"79.94%","time":"02\/13","volumn":"6.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.89","rise":"86.94%","time":"02\/14","volumn":"9.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.88","rise":"86.83%","time":"02\/15","volumn":"6.66\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.64","rise":"84.33%","time":"02\/16","volumn":"5.11\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.65","rise":"84.43%","time":"02\/20","volumn":"4.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.67","rise":"84.64%","time":"02\/21","volumn":"3.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.95","rise":"87.57%","time":"02\/22","volumn":"3.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.00","rise":"88.09%","time":"02\/23","volumn":"4.11\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.87","rise":"86.73%","time":"02\/26","volumn":"7.33\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.99","rise":"87.98%","time":"02\/27","volumn":"6.91\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.82","rise":"86.21%","time":"02\/28","volumn":"4.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.96","rise":"87.67%","time":"02\/29","volumn":"5.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.98","rise":"87.88%","time":"03\/01","volumn":"3.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.10","rise":"89.13%","time":"03\/04","volumn":"7.24\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.90","rise":"87.04%","time":"03\/05","volumn":"5.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.81","rise":"86.10%","time":"03\/06","volumn":"2.66\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.59","rise":"83.80%","time":"03\/07","volumn":"4.45\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.61","rise":"84.01%","time":"03\/08","volumn":"3.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.39","rise":"81.71%","time":"03\/11","volumn":"4.13\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.49","rise":"82.76%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.51","rise":"82.97%","time":"03\/13","volumn":"3.67\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.34","rise":"81.19%","time":"03\/14","volumn":"4.23\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.31","rise":"80.88%","time":"03\/15","volumn":"3.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.43","rise":"82.13%","time":"03\/18","volumn":"2.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.70","rise":"84.95%","time":"03\/19","volumn":"3.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.94","rise":"87.46%","time":"03\/20","volumn":"3.34\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.61","rise":"94.46%","time":"03\/21","volumn":"5.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.24","rise":"90.60%","time":"03\/22","volumn":"3.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.47","rise":"93.00%","time":"03\/25","volumn":"3.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.63","rise":"94.67%","time":"03\/26","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"96.24%","time":"03\/27","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.86","rise":"97.07%","time":"03\/28","volumn":"4.75\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.57","rise":"94.04%","time":"04\/01","volumn":"2.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"93.42%","time":"04\/02","volumn":"4.88\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.38","rise":"102.51%","time":"04\/03","volumn":"8.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.04","rise":"98.96%","time":"04\/04","volumn":"4.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.28","rise":"101.46%","time":"04\/05","volumn":"4.81\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.60","rise":"104.81%","time":"04\/08","volumn":"5.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.34","rise":"102.09%","time":"04\/09","volumn":"2.74\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.93","rise":"97.81%","time":"04\/10","volumn":"3.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.87","rise":"97.18%","time":"04\/11","volumn":"2.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.54","rise":"93.73%","time":"04\/12","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.07","rise":"88.82%","time":"04\/15","volumn":"3.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"91.75%","time":"04\/16","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"91.33%","time":"04\/17","volumn":"2.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"91.95%","time":"04\/18","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.26","rise":"90.80%","time":"04\/19","volumn":"2.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.45","rise":"92.79%","time":"04\/22","volumn":"2.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.70","rise":"95.40%","time":"04\/23","volumn":"5.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"96.24%","time":"04\/24","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.57","rise":"94.04%","time":"04\/25","volumn":"4.81\u4e07"}],"points":"240"}}

OWL守望先锋联赛官方高清直播间战旗高清游戏直播平台

《OWL守望先锋联赛》是全球首个以城市战队为单位的大型电竞联赛,战旗直播将全程直播本次OWL守望先锋联赛,「战旗直播」提供高清流畅的电子竞技游戏赛事直播,天生爱...

战旗直播 4月14日

OWL 简介

OWL 于 2004年 2月成为一项 W3C的推荐标准。 W3C 推荐(标准)被业界以及 web团体奉为 web标准。W3C推荐标准是由 W3C工作组开发并经 W3C成员评审的稳定规范。在...

w3school 4月3日

owl是什么意思,owl怎么读,owl翻译为:猫头鹰;惯于晚上活动听力课堂...

Barred owls take over spotted owl territory and in some cases even attack them . 横斑猫头鹰占据了斑点猫头鹰的领地,并且横斑猫头鹰在一些情况下还攻击斑点猫头鹰。 From ...

fy.tingclass.net

owl是什么意思|owl的音标|owl的用法英语词典

6. This paper also analyzes context modeling methods, especially ontology; uses ontology method to model context information on SCSD platform and uses OWL ontology descri...

查字典

本体入门(二):OWL 本体构建指南知乎

本文将介绍如何通过 Protege构建 OWL本体,文中使用的软件版本为 mac上的 protege 5.5.0桌面版。 1 OWL本体简介OWL是由 W3C开发的一种本体...

知乎专栏 2020年6月15日

OWL入门介绍 Airship的个人页面 OSCHINA 中文开源技术交流社区

发帖时间：2017年6月13日

1. OWL是什么? OWL全写是:Web Ontologoy Language,翻译过来是:网络本体语言。是用来定义和实例化网络本体的语言。(什么是本体?我的这篇博客给了一个简单的定义:【转...

开源中国社区

OWL首页、文档和下载开源分布式监控系统 OSCHINA 中文开源...

OWL 是 TalkingData公司推出的一款开源分布式监控系统 Go语言开发,部署维护简单分布式,支持多机房多维的数据模型,类 opentsdb支持多种报警算法,报警支持多条件组合、克...

开源中国 2016年12月19日

没有更多结果了~

意见反馈
页面反馈