me_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 me 是什么意思 me 音标 love me软件 me翻译 me下载 me怎么读 me拼音 me什么意思 me英文

me_360翻译

pronoun.（说话者或写作者用于指自己，可作直接宾语、间接宾语或介词宾语）我;（指代说话人或写作者，用于to be之后，或可单独成句）我;我自己;

n.我这个人；我这样的人

例句：

You're squashing me.

你挤着我了。

360翻译

ME官网语音交友

未成年人投诉专区邮箱:mevoicep@126.com © 2019-2020 ME, all rights reserved 中国互联网违法和不良信息举报入口点击右上角,选择在浏览器打开~ iPhone illustration iPho...

mejiaoyou.com

23andMe[ME]美股_九方智投

0.47 -0.03 (-5.39%)

2024-04-25 04:00:11 (北京时间)

{"amount":"138.62\u4e07","changeAmount":"-0.03","close":"0.49","currentPrice":"0.47","currenttime":"2024-04-25 04:00:11","e":{"@attributes":{"datetime":"2024-04-25 04:00:11","e1":"0.47","e2":"-0.03","e3":"(-5.39%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["0.60","0.54","0.48","0.42","0.36"]},"cyrate":{"o":["62.52%","46.09%","29.67%","13.24%","-3.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.37","rise":"0","time":"02:35","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.49%","time":"02:40","volumn":"321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.11%","time":"02:45","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.88%","time":"02:50","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.85%","time":"02:55","volumn":"462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.93%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.93%","time":"03:05","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.96%","time":"03:10","volumn":"452.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-1.96%","time":"03:15","volumn":"791.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.01%","time":"03:20","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.01%","time":"03:25","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.01%","time":"03:30","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.01%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.01%","time":"03:40","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.04%","time":"03:45","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.15%","time":"03:50","volumn":"2394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-2.42%","time":"03:55","volumn":"3462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.36","rise":"-3.18%","time":"04:00","volumn":"7403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.46","rise":"25.06%","time":"21:35","volumn":"6.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.44","rise":"19.08%","time":"21:40","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.44","rise":"19.62%","time":"21:45","volumn":"4152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.44","rise":"20.01%","time":"21:50","volumn":"4762.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.45","rise":"23.27%","time":"21:55","volumn":"3358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.48","rise":"31.15%","time":"22:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.48","rise":"31.45%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"37.81%","time":"22:10","volumn":"1.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.50","rise":"34.79%","time":"22:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.49","rise":"33.81%","time":"22:20","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.50","rise":"36.69%","time":"22:25","volumn":"7948.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.53","rise":"44.03%","time":"22:30","volumn":"2.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.50","rise":"34.57%","time":"22:35","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.50","rise":"36.40%","time":"22:40","volumn":"6477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"37.29%","time":"22:45","volumn":"5970.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"40.55%","time":"22:50","volumn":"5590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"47.70%","time":"22:55","volumn":"3.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"47.32%","time":"23:00","volumn":"2.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.58","rise":"58.47%","time":"23:05","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.60","rise":"62.52%","time":"23:10","volumn":"4.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.55","rise":"49.17%","time":"23:15","volumn":"3.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"47.24%","time":"23:20","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.53","rise":"44.77%","time":"23:25","volumn":"1.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.54","rise":"46.40%","time":"23:30","volumn":"6622.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"42.05%","time":"23:35","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"41.18%","time":"23:40","volumn":"4864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.52","rise":"40.36%","time":"23:45","volumn":"6385.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.53","rise":"43.52%","time":"23:50","volumn":"3022.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.53","rise":"42.70%","time":"23:55","volumn":"3545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"45.83%","time":"00:00","volumn":"3990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.54%","time":"00:05","volumn":"3604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"41.72%","time":"00:10","volumn":"2379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.54%","time":"00:15","volumn":"1735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.48%","time":"00:20","volumn":"2277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"43.95%","time":"00:25","volumn":"3346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"40.88%","time":"00:30","volumn":"2376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"36.18%","time":"00:35","volumn":"3859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.63%","time":"00:40","volumn":"4372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.87%","time":"00:45","volumn":"2731.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.90%","time":"00:50","volumn":"1112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"34.44%","time":"00:55","volumn":"1839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"37.24%","time":"01:00","volumn":"1556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"36.94%","time":"01:05","volumn":"1568.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.51","rise":"37.46%","time":"01:10","volumn":"1640.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.28%","time":"01:15","volumn":"2090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.96%","time":"01:20","volumn":"770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"34.28%","time":"01:25","volumn":"1326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.23%","time":"01:30","volumn":"2771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.66%","time":"01:35","volumn":"2505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"33.19%","time":"01:40","volumn":"1464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.48","rise":"31.10%","time":"01:45","volumn":"2447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.48","rise":"31.83%","time":"01:50","volumn":"2816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"31.97%","time":"01:55","volumn":"1278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.66%","time":"02:00","volumn":"2960.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.71%","time":"02:05","volumn":"507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.48","rise":"31.58%","time":"02:10","volumn":"1263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"33.19%","time":"02:15","volumn":"509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.28%","time":"02:20","volumn":"506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.50%","time":"02:25","volumn":"1854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.28%","time":"02:30","volumn":"730.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"33.22%","time":"02:35","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.49","rise":"32.94%","time":"02:40","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.12%","time":"02:45","volumn":"1168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.93%","time":"02:50","volumn":"1990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.20%","time":"02:55","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.99%","time":"03:00","volumn":"1659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.63%","time":"03:05","volumn":"4735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.91%","time":"03:10","volumn":"2214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.20%","time":"03:15","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.57%","time":"03:20","volumn":"812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"35.72%","time":"03:25","volumn":"2439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"37.16%","time":"03:30","volumn":"3788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"36.67%","time":"03:35","volumn":"2865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.66%","time":"03:40","volumn":"1120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"34.85%","time":"03:45","volumn":"1107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"37.05%","time":"03:50","volumn":"1778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.50","rise":"36.56%","time":"03:55","volumn":"1194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.51","rise":"37.40%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.58","rise":"57.65%","time":"21:35","volumn":"2.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.57","rise":"54.93%","time":"21:40","volumn":"9836.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"48.63%","time":"21:45","volumn":"8302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"48.95%","time":"21:50","volumn":"3227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"47.92%","time":"21:55","volumn":"3501.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.55","rise":"49.39%","time":"22:00","volumn":"2569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"40.15%","time":"22:05","volumn":"9180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"41.70%","time":"22:10","volumn":"3698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"40.85%","time":"22:15","volumn":"5414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"40.47%","time":"22:20","volumn":"1687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.32%","time":"22:25","volumn":"1072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"44.44%","time":"22:30","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"43.63%","time":"22:35","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"41.29%","time":"22:40","volumn":"2269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"43.38%","time":"22:45","volumn":"1425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"45.72%","time":"22:50","volumn":"2386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"45.75%","time":"22:55","volumn":"2021.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"44.69%","time":"23:00","volumn":"2952.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"45.20%","time":"23:05","volumn":"2755.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"44.88%","time":"23:10","volumn":"1504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.24%","time":"23:15","volumn":"1645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.65%","time":"23:20","volumn":"696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"41.94%","time":"23:25","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.38%","time":"23:30","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"42.95%","time":"23:35","volumn":"295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.52","rise":"42.57%","time":"23:40","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"43.03%","time":"23:45","volumn":"396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"47.43%","time":"23:50","volumn":"3687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.54","rise":"47.35%","time":"23:55","volumn":"1530.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"47.30%","time":"00:00","volumn":"747.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.55","rise":"50.01%","time":"00:05","volumn":"2793.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"46.05%","time":"00:10","volumn":"1650.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"46.72%","time":"00:15","volumn":"2231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"45.64%","time":"00:20","volumn":"839.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"47.32%","time":"00:25","volumn":"1217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"45.42%","time":"00:30","volumn":"2268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.53","rise":"44.25%","time":"00:35","volumn":"433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.53","rise":"44.69%","time":"00:40","volumn":"1029.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.55","rise":"49.20%","time":"00:45","volumn":"1258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"47.32%","time":"00:50","volumn":"724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"47.57%","time":"00:55","volumn":"578.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"47.70%","time":"01:00","volumn":"821.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.54","rise":"45.77%","time":"01:05","volumn":"281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.53","rise":"44.20%","time":"01:10","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.53","rise":"42.92%","time":"01:15","volumn":"833.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.52","rise":"41.94%","time":"01:20","volumn":"703.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.52","rise":"42.05%","time":"01:25","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.53","rise":"42.70%","time":"01:30","volumn":"2661.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.53","rise":"43.41%","time":"01:35","volumn":"648.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.52","rise":"41.86%","time":"01:40","volumn":"1437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.51","rise":"37.62%","time":"01:45","volumn":"1982.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.50","rise":"36.72%","time":"01:50","volumn":"3235.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.84%","time":"01:55","volumn":"3496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.43%","time":"02:00","volumn":"2609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.48%","time":"02:05","volumn":"1624.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"33.11%","time":"02:10","volumn":"2046.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"34.03%","time":"02:15","volumn":"2174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"34.55%","time":"02:20","volumn":"1296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"34.14%","time":"02:25","volumn":"471.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.94%","time":"02:30","volumn":"749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.64%","time":"02:35","volumn":"1004.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"30.74%","time":"02:40","volumn":"1144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"30.77%","time":"02:45","volumn":"567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.97%","time":"02:50","volumn":"757.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.37%","time":"02:55","volumn":"287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"32.67%","time":"03:00","volumn":"590.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"30.47%","time":"03:05","volumn":"985.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"30.91%","time":"03:10","volumn":"532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"30.12%","time":"03:15","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.47","rise":"27.62%","time":"03:20","volumn":"2742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.47","rise":"28.62%","time":"03:25","volumn":"1026.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.47","rise":"28.16%","time":"03:30","volumn":"1276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.46","rise":"26.28%","time":"03:35","volumn":"1720.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.47","rise":"27.70%","time":"03:40","volumn":"2305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.47","rise":"27.34%","time":"03:45","volumn":"2028.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"30.06%","time":"03:50","volumn":"2568.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.49","rise":"34.44%","time":"03:55","volumn":"1298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.48","rise":"31.26%","time":"04:00","volumn":"9388.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"33.05%","time":"21:35","volumn":"3814.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.92%","time":"21:40","volumn":"471.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.75%","time":"21:45","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.75%","time":"21:50","volumn":"780.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.78%","time":"21:55","volumn":"1238.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"30.69%","time":"22:00","volumn":"908.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"30.93%","time":"22:05","volumn":"432.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"31.56%","time":"22:10","volumn":"295.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.86%","time":"22:15","volumn":"1575.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.56%","time":"22:20","volumn":"1050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.05%","time":"22:25","volumn":"398.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.29%","time":"22:30","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.29%","time":"22:35","volumn":"157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.18%","time":"22:40","volumn":"366.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.86%","time":"22:45","volumn":"936.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"33.03%","time":"22:50","volumn":"267.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.49","rise":"32.73%","time":"22:55","volumn":"461.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"31.72%","time":"23:00","volumn":"868.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"30.33%","time":"23:05","volumn":"1321.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"29.52%","time":"23:10","volumn":"250.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"29.65%","time":"23:15","volumn":"236.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"30.58%","time":"23:20","volumn":"537.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.48","rise":"30.88%","time":"23:25","volumn":"818.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"28.02%","time":"23:30","volumn":"1109.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"27.21%","time":"23:35","volumn":"740.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"26.50%","time":"23:40","volumn":"609.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"27.29%","time":"23:45","volumn":"322.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"27.97%","time":"23:50","volumn":"595.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.47","rise":"27.29%","time":"23:55","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.92%","time":"00:00","volumn":"923.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.75%","time":"00:05","volumn":"919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"26.37%","time":"00:10","volumn":"1160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.13%","time":"00:15","volumn":"747.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.75%","time":"00:20","volumn":"838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.82%","time":"00:25","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.06%","time":"00:30","volumn":"436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.66%","time":"00:35","volumn":"801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.03%","time":"00:40","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"23.84%","time":"00:45","volumn":"1180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.63%","time":"00:50","volumn":"924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.01%","time":"00:55","volumn":"416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.93%","time":"01:00","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.01%","time":"01:05","volumn":"263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.58%","time":"01:10","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.67%","time":"01:15","volumn":"853.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.67%","time":"01:20","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.26%","time":"01:25","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.40%","time":"01:30","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.69%","time":"01:35","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.72%","time":"01:40","volumn":"283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.77%","time":"01:45","volumn":"955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.91%","time":"01:50","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.84%","time":"01:55","volumn":"703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.78%","time":"02:00","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.32%","time":"02:05","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.81%","time":"02:10","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.67%","time":"02:15","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.81%","time":"02:20","volumn":"503.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.97%","time":"02:25","volumn":"1058.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.59%","time":"02:30","volumn":"391.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.02%","time":"02:35","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.64%","time":"02:40","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.13%","time":"02:45","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.63%","time":"02:50","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"26.20%","time":"02:55","volumn":"385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"26.39%","time":"03:00","volumn":"479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.93%","time":"03:05","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"26.12%","time":"03:10","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.41%","time":"03:15","volumn":"1632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"23.62%","time":"03:20","volumn":"1194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.00%","time":"03:25","volumn":"559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"23.65%","time":"03:30","volumn":"428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"23.29%","time":"03:35","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.80%","time":"03:40","volumn":"1634.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"26.12%","time":"03:45","volumn":"996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.68%","time":"03:50","volumn":"647.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.68%","time":"03:55","volumn":"1336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"25.14%","time":"04:00","volumn":"6439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"22.37%","time":"21:35","volumn":"2073.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.00%","time":"21:40","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.46","rise":"24.35%","time":"21:45","volumn":"348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.67%","time":"21:50","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.73%","time":"21:55","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"30.44%","time":"22:00","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.49","rise":"32.26%","time":"22:05","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.49","rise":"32.67%","time":"22:10","volumn":"2027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.49","rise":"33.05%","time":"22:15","volumn":"2160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"31.26%","time":"22:20","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.25%","time":"22:25","volumn":"682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"30.88%","time":"22:30","volumn":"650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"30.77%","time":"22:35","volumn":"2052.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.30%","time":"22:40","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.46%","time":"22:45","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.57%","time":"22:50","volumn":"1201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"27.72%","time":"22:55","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.33%","time":"23:00","volumn":"2427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.90%","time":"23:05","volumn":"1413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"30.20%","time":"23:10","volumn":"441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.57%","time":"23:15","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.63%","time":"23:20","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.82%","time":"23:25","volumn":"628.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"28.35%","time":"23:30","volumn":"742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"30.25%","time":"23:35","volumn":"1249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.95%","time":"23:40","volumn":"459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"30.52%","time":"23:45","volumn":"814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.65%","time":"23:50","volumn":"714.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.48","rise":"29.30%","time":"23:55","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.77%","time":"00:00","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"31.91%","time":"00:05","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.37%","time":"00:10","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.37%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.15%","time":"00:20","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.62%","time":"00:25","volumn":"263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.27%","time":"00:30","volumn":"651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.50","rise":"35.96%","time":"00:35","volumn":"2182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.51%","time":"00:40","volumn":"1428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.46%","time":"00:45","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.70%","time":"00:50","volumn":"1175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"34.52%","time":"00:55","volumn":"865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.19%","time":"01:00","volumn":"770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.24%","time":"01:05","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.19%","time":"01:10","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"31.97%","time":"01:15","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.45%","time":"01:20","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"34.52%","time":"01:25","volumn":"1146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"34.14%","time":"01:30","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.19%","time":"01:35","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.51%","time":"01:40","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.27%","time":"01:45","volumn":"553.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.22%","time":"01:50","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.95%","time":"01:55","volumn":"613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"34.55%","time":"02:00","volumn":"882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.27%","time":"02:05","volumn":"528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.08%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.37%","time":"02:15","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.75%","time":"02:20","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.73%","time":"02:25","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.35%","time":"02:30","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.62%","time":"02:35","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.43%","time":"02:40","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.29%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.67%","time":"02:50","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.83%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.13%","time":"03:00","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"31.91%","time":"03:05","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"30.82%","time":"03:10","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"30.69%","time":"03:15","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.67%","time":"03:20","volumn":"1653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.29%","time":"03:25","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.92%","time":"03:30","volumn":"466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.03%","time":"03:35","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.20%","time":"03:40","volumn":"496.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"31.26%","time":"03:45","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"32.45%","time":"03:50","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"33.13%","time":"03:55","volumn":"1436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"34.19%","time":"04:00","volumn":"5591.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"2.26\u4ebf","maxPrice":"0.49","minPrice":"0.47","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["0.53","0.49","0.44","0.40","0.36"]},"cyrate":{"o":["9.06%","0.05%","-8.96%","-17.97%","-26.98%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.49","rise":"0","time":"03\/26","volumn":"6.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.51","rise":"4.63%","time":"03\/27","volumn":"4.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.53","rise":"9.06%","time":"03\/28","volumn":"4.93\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.53","rise":"8.04%","time":"04\/01","volumn":"3.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.53","rise":"8.45%","time":"04\/02","volumn":"4.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.52","rise":"5.78%","time":"04\/03","volumn":"3.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.47","rise":"-3.44%","time":"04\/04","volumn":"3.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.48","rise":"-1.80%","time":"04\/05","volumn":"4.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.48","rise":"-2.60%","time":"04\/08","volumn":"2.99\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.49","rise":"-0.35%","time":"04\/09","volumn":"2.79\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.47","rise":"-3.59%","time":"04\/10","volumn":"3.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.46","rise":"-5.37%","time":"04\/11","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.44","rise":"-9.14%","time":"04\/12","volumn":"3.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.40","rise":"-17.67%","time":"04\/15","volumn":"5.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.39","rise":"-20.03%","time":"04\/16","volumn":"3.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.36","rise":"-26.98%","time":"04\/17","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"3.63%","time":"04\/18","volumn":"59.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.48","rise":"-1.00%","time":"04\/19","volumn":"17.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.46","rise":"-5.62%","time":"04\/22","volumn":"5.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.49","rise":"1.21%","time":"04\/23","volumn":"5.00\u4e07"}],"points":"20"},"open":"0.48","priceChangeRatio":"-5.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"23andMe","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.49","0.49","0.48","0.47","0.47"]},"cyrate":{"o":["-0.10%","-1.45%","-2.81%","-4.16%","-5.51%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.46%","time":"21:31","volumn":"1028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.33%","time":"21:32","volumn":"1144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.26%","time":"21:33","volumn":"1190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.54%","time":"21:34","volumn":"1775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.80%","time":"21:35","volumn":"1799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.03%","time":"21:36","volumn":"1806.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.03%","time":"21:37","volumn":"1830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.03%","time":"21:38","volumn":"1830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.63%","time":"21:39","volumn":"1857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.77%","time":"21:40","volumn":"1979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.30%","time":"21:41","volumn":"2001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.40%","time":"21:42","volumn":"2008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.97%","time":"21:43","volumn":"2046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.99%","time":"21:44","volumn":"2054.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.91%","time":"21:45","volumn":"2068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.40%","time":"21:46","volumn":"2078.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.40%","time":"21:47","volumn":"2126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.99%","time":"21:48","volumn":"2140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.01%","time":"21:49","volumn":"2155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.40%","time":"21:50","volumn":"2169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.40%","time":"21:51","volumn":"2175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.40%","time":"21:52","volumn":"2177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.97%","time":"21:53","volumn":"2211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.23%","time":"21:54","volumn":"2224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.29%","time":"21:55","volumn":"2272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.31%","time":"21:56","volumn":"2357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.31%","time":"21:57","volumn":"2494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.33%","time":"21:58","volumn":"2510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.52%","time":"21:59","volumn":"2569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.42%","time":"22:00","volumn":"2691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.07%","time":"22:01","volumn":"2919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.87%","time":"22:02","volumn":"2983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.87%","time":"22:03","volumn":"2996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.23%","time":"22:04","volumn":"3003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.59%","time":"22:05","volumn":"3012.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.93%","time":"22:06","volumn":"3017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.89%","time":"22:07","volumn":"3231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.89%","time":"22:08","volumn":"3249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.17%","time":"22:09","volumn":"3280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.63%","time":"22:10","volumn":"3281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.17%","time":"22:11","volumn":"3394.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.38%","time":"22:12","volumn":"3588.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.79%","time":"22:13","volumn":"4941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.96%","time":"22:14","volumn":"4944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.96%","time":"22:15","volumn":"4944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.79%","time":"22:16","volumn":"4946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.42%","time":"22:17","volumn":"4964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.88%","time":"22:18","volumn":"5017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.88%","time":"22:19","volumn":"5079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.36%","time":"22:20","volumn":"5095.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.84%","time":"22:21","volumn":"5143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.77%","time":"22:22","volumn":"5180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.08%","time":"22:23","volumn":"5197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.08%","time":"22:24","volumn":"5257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.05%","time":"22:25","volumn":"5534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-0.75%","time":"22:26","volumn":"5541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.43%","time":"22:27","volumn":"5745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.75%","time":"22:28","volumn":"5767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.77%","time":"22:29","volumn":"5904.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.34%","time":"22:30","volumn":"5971.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.18%","time":"22:31","volumn":"6005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.18%","time":"22:32","volumn":"6005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.34%","time":"22:33","volumn":"6022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.26%","time":"22:34","volumn":"6268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.26%","time":"22:35","volumn":"6268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.77%","time":"22:36","volumn":"6283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.89%","time":"22:37","volumn":"6301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.91%","time":"22:38","volumn":"6379.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.07%","time":"22:39","volumn":"6386.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.07%","time":"22:40","volumn":"6389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.05%","time":"22:41","volumn":"6401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.07%","time":"22:42","volumn":"6407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.05%","time":"22:43","volumn":"6426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.05%","time":"22:44","volumn":"6458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.97%","time":"22:45","volumn":"6538.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.07%","time":"22:46","volumn":"6546.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.03%","time":"22:47","volumn":"6593.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.03%","time":"22:48","volumn":"6593.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.13%","time":"22:49","volumn":"6612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.83%","time":"22:50","volumn":"6711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.56%","time":"22:51","volumn":"6846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.65%","time":"22:52","volumn":"6885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.91%","time":"22:53","volumn":"6889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.65%","time":"22:54","volumn":"6892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-4.03%","time":"22:55","volumn":"6900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.81%","time":"22:56","volumn":"6914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-3.83%","time":"22:57","volumn":"6927.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.69%","time":"22:58","volumn":"7011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.63%","time":"22:59","volumn":"7070.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.10%","time":"23:00","volumn":"7172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.96%","time":"23:01","volumn":"7203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.16%","time":"23:02","volumn":"7214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.71%","time":"23:03","volumn":"7302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.99%","time":"23:04","volumn":"7390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.99%","time":"23:05","volumn":"7408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.05%","time":"23:06","volumn":"7423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-1.66%","time":"23:07","volumn":"7427.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.76%","time":"23:08","volumn":"7442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.09%","time":"23:09","volumn":"7465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.43%","time":"23:10","volumn":"7467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.43%","time":"23:11","volumn":"7573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.76%","time":"23:12","volumn":"7576.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-0.71%","time":"23:13","volumn":"8280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-0.10%","time":"23:14","volumn":"8460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-0.59%","time":"23:15","volumn":"8623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-1.64%","time":"23:16","volumn":"8777.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-1.64%","time":"23:17","volumn":"8777.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.13%","time":"23:18","volumn":"8791.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.35%","time":"23:19","volumn":"8799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-1.34%","time":"23:20","volumn":"8832.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.05%","time":"23:21","volumn":"8875.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.35%","time":"23:22","volumn":"8878.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.07%","time":"23:23","volumn":"8883.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.35%","time":"23:24","volumn":"8888.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.07%","time":"23:25","volumn":"8916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.25%","time":"23:26","volumn":"8922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.09%","time":"23:27","volumn":"8927.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.35%","time":"23:28","volumn":"8960.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.35%","time":"23:29","volumn":"8961.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.76%","time":"23:30","volumn":"9140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.80%","time":"23:31","volumn":"9307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.80%","time":"23:32","volumn":"9307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-1.58%","time":"23:33","volumn":"9313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.80%","time":"23:34","volumn":"9344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.80%","time":"23:35","volumn":"9356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.94%","time":"23:36","volumn":"9361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.94%","time":"23:37","volumn":"9376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.99%","time":"23:38","volumn":"9390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.94%","time":"23:39","volumn":"9414.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.11%","time":"23:40","volumn":"9440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.07%","time":"23:41","volumn":"9469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.35%","time":"23:42","volumn":"9495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.84%","time":"23:43","volumn":"9501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.86%","time":"23:44","volumn":"9507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.47%","time":"23:45","volumn":"9520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.65%","time":"23:46","volumn":"9524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-1.96%","time":"23:47","volumn":"9604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.04%","time":"23:48","volumn":"9621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.04%","time":"23:49","volumn":"9622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.02%","time":"23:50","volumn":"9659.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.96%","time":"23:51","volumn":"9683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.08%","time":"23:52","volumn":"9697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.08%","time":"23:53","volumn":"9697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.36%","time":"23:54","volumn":"9724.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.18%","time":"23:55","volumn":"9739.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.18%","time":"23:56","volumn":"9739.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.22%","time":"23:57","volumn":"9745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-2.86%","time":"23:58","volumn":"9761.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.48","rise":"-3.14%","time":"23:59","volumn":"9786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.16%","time":"00:00","volumn":"9797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.36%","time":"00:01","volumn":"9838.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.26%","time":"00:02","volumn":"9860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.26%","time":"00:03","volumn":"9860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.26%","time":"00:04","volumn":"9861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.26%","time":"00:05","volumn":"9881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.27%","time":"00:06","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-1.88%","time":"00:07","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.05%","time":"00:08","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.21%","time":"00:09","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.21%","time":"00:10","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-1.78%","time":"00:11","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-1.78%","time":"00:12","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.01%","time":"00:13","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.01%","time":"00:14","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.01%","time":"00:15","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.21%","time":"00:16","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.21%","time":"00:17","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.09%","time":"00:18","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.09%","time":"00:19","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.23%","time":"00:20","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.23%","time":"00:21","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.23%","time":"00:22","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.11%","time":"00:23","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.13%","time":"00:24","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.13%","time":"00:25","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.13%","time":"00:26","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.13%","time":"00:27","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.02%","time":"00:28","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.75%","time":"00:29","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.77%","time":"00:30","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.38%","time":"00:31","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.57%","time":"00:32","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.92%","time":"00:33","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.28%","time":"00:34","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.28%","time":"00:35","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.28%","time":"00:36","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.28%","time":"00:37","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.57%","time":"00:38","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.57%","time":"00:39","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.06%","time":"00:40","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.06%","time":"00:41","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.06%","time":"00:42","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.98%","time":"00:43","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.06%","time":"00:44","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-2.67%","time":"00:45","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.28%","time":"00:46","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.44%","time":"00:47","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.73%","time":"00:48","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.73%","time":"00:49","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.07%","time":"00:50","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.42%","time":"00:51","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.74%","time":"00:52","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.85%","time":"00:53","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.74%","time":"00:54","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.87%","time":"00:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.74%","time":"00:56","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.76%","time":"00:57","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"00:58","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"00:59","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"01:00","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.78%","time":"01:01","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.07%","time":"01:02","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.78%","time":"01:03","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.78%","time":"01:04","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.78%","time":"01:05","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.78%","time":"01:06","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.21%","time":"01:07","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.21%","time":"01:08","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.21%","time":"01:09","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.58%","time":"01:10","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"01:11","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"01:12","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.56%","time":"01:13","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"01:14","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.40%","time":"01:15","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.40%","time":"01:16","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.58%","time":"01:17","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.58%","time":"01:18","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.58%","time":"01:19","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.66%","time":"01:20","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.58%","time":"01:21","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.42%","time":"01:22","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.66%","time":"01:23","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.66%","time":"01:24","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.66%","time":"01:25","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.66%","time":"01:26","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.27%","time":"01:27","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"01:28","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.46%","time":"01:29","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:30","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.42%","time":"01:31","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:32","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:33","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:34","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.42%","time":"01:35","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:36","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:37","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.07%","time":"01:38","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.11%","time":"01:39","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"01:40","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.62%","time":"01:41","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:42","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"01:43","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"01:44","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"01:45","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"01:46","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:47","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:48","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"01:49","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.66%","time":"01:50","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"01:51","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.64%","time":"01:52","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.72%","time":"01:53","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.60%","time":"01:54","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.60%","time":"01:55","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:56","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"01:57","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.31%","time":"01:58","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.31%","time":"01:59","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:02","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:03","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:04","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:05","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:06","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:07","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:08","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:09","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:10","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:11","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:12","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:13","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.56%","time":"02:14","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.56%","time":"02:15","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.52%","time":"02:16","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:17","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:18","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:19","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:20","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"02:21","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.54%","time":"02:22","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:23","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:24","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:25","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.48%","time":"02:26","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:27","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.52%","time":"02:28","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:29","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:30","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:31","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:32","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"02:33","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:34","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:35","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.31%","time":"02:36","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:37","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:38","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:39","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:40","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:41","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.13%","time":"02:42","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:43","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:44","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:46","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:47","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:48","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:49","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.38%","time":"02:50","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:51","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.31%","time":"02:52","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:53","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"02:54","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:55","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:56","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:57","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:58","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"02:59","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:00","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"03:01","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.42%","time":"03:02","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.42%","time":"03:03","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.46%","time":"03:04","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.44%","time":"03:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.44%","time":"03:06","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.89%","time":"03:07","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.89%","time":"03:08","volumn":"2.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.48","rise":"-3.75%","time":"03:09","volumn":"2.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.05%","time":"03:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.85%","time":"03:11","volumn":"2.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"03:12","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:13","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:14","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.79%","time":"03:15","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.29%","time":"03:16","volumn":"2.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.27%","time":"03:17","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:18","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:19","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:20","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:21","volumn":"2.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.97%","time":"03:22","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.23%","time":"03:23","volumn":"2.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.25%","time":"03:24","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.29%","time":"03:25","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:26","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:27","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:28","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:29","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:31","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:32","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:33","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.15%","time":"03:34","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.97%","time":"03:35","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.95%","time":"03:36","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-3.99%","time":"03:37","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:38","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:39","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:40","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:41","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:42","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:43","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:44","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:46","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:47","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"03:48","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"03:49","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.35%","time":"03:50","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.33%","time":"03:51","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"03:52","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.50%","time":"03:53","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.52%","time":"03:54","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.52%","time":"03:55","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-4.62%","time":"03:56","volumn":"2.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-5.51%","time":"03:57","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-5.49%","time":"03:58","volumn":"2.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-5.47%","time":"03:59","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.47","rise":"-5.39%","time":"04:00","volumn":"2.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"23andMe[ME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ME.html?from=360search","volume":"291.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["2.16","1.71","1.26","0.81","0.36"]},"cyrate":{"o":["2.37%","-19.00%","-40.37%","-61.75%","-83.12%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.11","rise":"0","time":"05\/10","volumn":"1.48\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.10","rise":"-0.47%","time":"05\/11","volumn":"1.46\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.02","rise":"-4.27%","time":"05\/12","volumn":"2.22\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-4.27%","time":"05\/15","volumn":"1.98\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-8.53%","time":"05\/16","volumn":"1.83\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.98","rise":"-6.16%","time":"05\/17","volumn":"2.03\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.03","rise":"-3.79%","time":"05\/18","volumn":"4.37\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.94","rise":"-8.06%","time":"05\/19","volumn":"1.70\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.06","rise":"-2.37%","time":"05\/22","volumn":"5.13\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"2.37%","time":"05\/23","volumn":"3.02\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.09","rise":"-0.95%","time":"05\/24","volumn":"4.93\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.04","rise":"-3.32%","time":"05\/25","volumn":"3.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","time":"05\/26","volumn":"4.21\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.94","rise":"-8.06%","time":"05\/30","volumn":"3.14\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.92","rise":"-9.00%","time":"05\/31","volumn":"2.94\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.98","rise":"-6.16%","time":"06\/01","volumn":"2.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","time":"06\/02","volumn":"2.66\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.08","rise":"-1.42%","time":"06\/05","volumn":"1.66\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.06","rise":"-2.37%","time":"06\/06","volumn":"3.39\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.00","rise":"-5.21%","time":"06\/07","volumn":"3.29\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.01","rise":"-4.74%","time":"06\/08","volumn":"6.63\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.93","rise":"-8.53%","time":"06\/09","volumn":"3.03\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.88","rise":"-10.90%","time":"06\/12","volumn":"2.83\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.96","rise":"-7.11%","time":"06\/13","volumn":"2.49\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.86","rise":"-11.85%","time":"06\/14","volumn":"2.37\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.89","rise":"-10.43%","time":"06\/15","volumn":"2.41\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.81","rise":"-14.22%","time":"06\/16","volumn":"4.43\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.68","rise":"-20.62%","time":"06\/20","volumn":"4.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.61","rise":"-23.46%","time":"06\/21","volumn":"3.43\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.59","rise":"-24.64%","time":"06\/22","volumn":"2.82\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.64","rise":"-22.27%","time":"06\/23","volumn":"7.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.61","rise":"-23.70%","time":"06\/26","volumn":"1.77\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.64","rise":"-22.27%","time":"06\/27","volumn":"1.56\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.71","rise":"-18.96%","time":"06\/28","volumn":"1.51\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.72","rise":"-18.48%","time":"06\/29","volumn":"1.22\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.75","rise":"-17.06%","time":"06\/30","volumn":"1.56\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-19.91%","time":"07\/03","volumn":"6841.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-20.85%","time":"07\/05","volumn":"1.27\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.63","rise":"-22.75%","time":"07\/06","volumn":"1.90\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.69","rise":"-19.91%","time":"07\/07","volumn":"1.01\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.76","rise":"-16.59%","time":"07\/10","volumn":"1.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.75","rise":"-17.06%","time":"07\/11","volumn":"1.57\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.77","rise":"-16.11%","time":"07\/12","volumn":"1.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.83","rise":"-13.27%","time":"07\/13","volumn":"1.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.77","rise":"-16.11%","time":"07\/14","volumn":"1.25\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.80","rise":"-14.69%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.81","rise":"-14.22%","time":"07\/18","volumn":"1.17\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.88","rise":"-10.90%","time":"07\/19","volumn":"3.05\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.82","rise":"-13.74%","time":"07\/20","volumn":"1.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.01","rise":"-4.74%","time":"07\/21","volumn":"2.88\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.96","rise":"-7.11%","time":"07\/24","volumn":"1.44\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.92","rise":"-9.00%","time":"07\/25","volumn":"2.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.00","rise":"-5.21%","time":"07\/26","volumn":"3.13\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.79","rise":"-14.93%","time":"07\/27","volumn":"2.81\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.84","rise":"-12.80%","time":"07\/28","volumn":"1.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.92","rise":"-9.00%","time":"07\/31","volumn":"1.39\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.82","rise":"-13.74%","time":"08\/01","volumn":"1.69\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.73","rise":"-18.01%","time":"08\/02","volumn":"2.51\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.72","rise":"-18.48%","time":"08\/03","volumn":"1.44\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.75","rise":"-17.06%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.74","rise":"-17.54%","time":"08\/07","volumn":"1.32\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.74","rise":"-17.54%","time":"08\/08","volumn":"2.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.51","rise":"-28.20%","time":"08\/09","volumn":"4.88\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.52","rise":"-27.73%","time":"08\/10","volumn":"1.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.48","rise":"-29.86%","time":"08\/11","volumn":"2.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.35","rise":"-35.78%","time":"08\/14","volumn":"3.67\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.29","rise":"-38.86%","time":"08\/15","volumn":"1.57\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.18","rise":"-44.08%","time":"08\/16","volumn":"2.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.13","rise":"-46.45%","time":"08\/17","volumn":"4.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.14","rise":"-45.97%","time":"08\/18","volumn":"2.44\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.14","rise":"-45.97%","time":"08\/21","volumn":"2.48\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.03","rise":"-51.18%","time":"08\/22","volumn":"2.95\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.05","rise":"-50.24%","time":"08\/23","volumn":"7.77\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.05","rise":"-50.24%","time":"08\/24","volumn":"4.12\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.11","rise":"-47.39%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.10","rise":"-47.87%","time":"08\/28","volumn":"1.63\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.14","rise":"-45.97%","time":"08\/29","volumn":"1.23\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.15","rise":"-45.50%","time":"08\/30","volumn":"1.86\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.10","rise":"-47.87%","time":"08\/31","volumn":"3.15\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.12","rise":"-46.92%","time":"09\/01","volumn":"14.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.03","rise":"-51.18%","time":"09\/05","volumn":"3.79\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.09","rise":"-48.34%","time":"09\/06","volumn":"3.49\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.08","rise":"-48.82%","time":"09\/07","volumn":"1.75\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.05","rise":"-50.24%","time":"09\/08","volumn":"1.95\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.14","rise":"-45.97%","time":"09\/11","volumn":"2.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.12","rise":"-46.92%","time":"09\/12","volumn":"2.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.09","rise":"-48.34%","time":"09\/13","volumn":"1.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.10","rise":"-47.87%","time":"09\/14","volumn":"1.71\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.10","rise":"-47.87%","time":"09\/15","volumn":"3.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.02","rise":"-51.66%","time":"09\/18","volumn":"3.76\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-51.66%","time":"09\/19","volumn":"1.41\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-52.83%","time":"09\/20","volumn":"2.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.01","rise":"-52.13%","time":"09\/21","volumn":"1.90\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.00","rise":"-52.61%","time":"09\/22","volumn":"2.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.08","rise":"-48.82%","time":"09\/25","volumn":"3.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.96","rise":"-54.36%","time":"09\/26","volumn":"3.41\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.98","rise":"-53.32%","time":"09\/27","volumn":"3.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.02","rise":"-51.66%","time":"09\/28","volumn":"1.93\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.98","rise":"-53.66%","time":"09\/29","volumn":"2.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.95","rise":"-54.74%","time":"10\/02","volumn":"3.87\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.91","rise":"-57.07%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-58.54%","time":"10\/04","volumn":"4.59\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.87","rise":"-58.74%","time":"10\/05","volumn":"6.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.86","rise":"-59.31%","time":"10\/06","volumn":"3.25\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.80","rise":"-61.86%","time":"10\/09","volumn":"4.34\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.92","rise":"-56.55%","time":"10\/10","volumn":"6.69\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.92","rise":"-56.31%","time":"10\/11","volumn":"2.68\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.80","rise":"-62.27%","time":"10\/12","volumn":"3.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.85","rise":"-59.85%","time":"10\/13","volumn":"3.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.89","rise":"-57.87%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.89","rise":"-58.05%","time":"10\/17","volumn":"1.24\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.80","rise":"-62.16%","time":"10\/18","volumn":"1.59\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.82","rise":"-60.97%","time":"10\/19","volumn":"1.33\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.82","rise":"-61.23%","time":"10\/20","volumn":"1.10\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.79","rise":"-62.70%","time":"10\/23","volumn":"1.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.78","rise":"-63.14%","time":"10\/24","volumn":"1.58\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.77","rise":"-63.50%","time":"10\/25","volumn":"1.97\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.74","rise":"-64.82%","time":"10\/26","volumn":"2.89\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.77","rise":"-63.55%","time":"10\/27","volumn":"2.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.77","rise":"-63.40%","time":"10\/30","volumn":"5.25\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.85","rise":"-59.85%","time":"10\/31","volumn":"4.68\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-61.14%","time":"11\/01","volumn":"4.57\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.89","rise":"-57.94%","time":"11\/02","volumn":"4.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.93","rise":"-55.84%","time":"11\/03","volumn":"7.69\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.89","rise":"-57.92%","time":"11\/06","volumn":"5.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"-56.82%","time":"11\/07","volumn":"1.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.91","rise":"-56.87%","time":"11\/08","volumn":"2.33\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.71","rise":"-66.34%","time":"11\/09","volumn":"5.41\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.73","rise":"-65.40%","time":"11\/10","volumn":"3.43\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.82","rise":"-60.95%","time":"11\/13","volumn":"6.52\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.84","rise":"-60.14%","time":"11\/14","volumn":"4.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.83","rise":"-60.48%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.76","rise":"-63.85%","time":"11\/16","volumn":"3.66\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.85","rise":"-59.71%","time":"11\/17","volumn":"4.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.91","rise":"-57.05%","time":"11\/20","volumn":"3.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.86","rise":"-59.09%","time":"11\/21","volumn":"2.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-58.34%","time":"11\/22","volumn":"5.38\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.93","rise":"-55.94%","time":"11\/24","volumn":"3.51\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.91","rise":"-56.92%","time":"11\/27","volumn":"3.75\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.87","rise":"-58.74%","time":"11\/28","volumn":"1.54\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.90","rise":"-57.55%","time":"11\/29","volumn":"2.95\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.86","rise":"-59.22%","time":"11\/30","volumn":"1.45\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.89","rise":"-57.70%","time":"12\/01","volumn":"2.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.97","rise":"-53.85%","time":"12\/04","volumn":"5.51\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.95","rise":"-54.97%","time":"12\/05","volumn":"4.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.94","rise":"-55.45%","time":"12\/06","volumn":"2.41\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.85","rise":"-59.88%","time":"12\/07","volumn":"3.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.87","rise":"-58.61%","time":"12\/08","volumn":"3.59\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.83","rise":"-60.66%","time":"12\/11","volumn":"7.92\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.85","rise":"-59.72%","time":"12\/12","volumn":"3.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.87","rise":"-58.56%","time":"12\/13","volumn":"4.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.95","rise":"-54.96%","time":"12\/14","volumn":"7.66\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.95","rise":"-54.94%","time":"12\/15","volumn":"9.06\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.86","rise":"-59.10%","time":"12\/18","volumn":"7.21\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.95","rise":"-54.81%","time":"12\/19","volumn":"8.15\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.88","rise":"-58.18%","time":"12\/20","volumn":"6.46\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.85","rise":"-59.62%","time":"12\/21","volumn":"6.34\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.88","rise":"-58.21%","time":"12\/22","volumn":"6.02\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.92","rise":"-56.29%","time":"12\/26","volumn":"4.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.90","rise":"-57.27%","time":"12\/27","volumn":"3.06\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.93","rise":"-56.03%","time":"12\/28","volumn":"6.08\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.91","rise":"-56.71%","time":"12\/29","volumn":"6.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.91","rise":"-56.95%","time":"01\/02","volumn":"8.51\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.84","rise":"-60.41%","time":"01\/03","volumn":"8.74\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.85","rise":"-59.59%","time":"01\/04","volumn":"3.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.80","rise":"-62.27%","time":"01\/05","volumn":"5.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.84","rise":"-60.02%","time":"01\/08","volumn":"4.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.82","rise":"-61.19%","time":"01\/09","volumn":"3.84\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.72","rise":"-65.65%","time":"01\/10","volumn":"7.86\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.71","rise":"-66.40%","time":"01\/11","volumn":"12.29\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.71","rise":"-66.44%","time":"01\/12","volumn":"5.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.66","rise":"-68.55%","time":"01\/16","volumn":"4.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-69.80%","time":"01\/17","volumn":"5.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.67","rise":"-68.25%","time":"01\/18","volumn":"4.46\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.71","rise":"-66.32%","time":"01\/19","volumn":"8.21\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.72","rise":"-65.76%","time":"01\/22","volumn":"4.78\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.70","rise":"-66.73%","time":"01\/23","volumn":"2.96\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.70","rise":"-66.84%","time":"01\/24","volumn":"3.86\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.74","rise":"-64.85%","time":"01\/25","volumn":"8.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-64.55%","time":"01\/26","volumn":"2.56\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.77","rise":"-63.42%","time":"01\/29","volumn":"5.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.74","rise":"-64.78%","time":"01\/30","volumn":"4.83\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.73","rise":"-65.35%","time":"01\/31","volumn":"6.07\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.73","rise":"-65.52%","time":"02\/01","volumn":"5.06\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.69","rise":"-67.12%","time":"02\/02","volumn":"6.36\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.66","rise":"-68.85%","time":"02\/05","volumn":"7.63\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.73","rise":"-65.20%","time":"02\/06","volumn":"7.02\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.72","rise":"-65.65%","time":"02\/07","volumn":"10.06\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.63","rise":"-70.14%","time":"02\/08","volumn":"16.28\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-70.52%","time":"02\/09","volumn":"10.06\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.77","rise":"-63.51%","time":"02\/12","volumn":"17.67\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.74","rise":"-65.00%","time":"02\/13","volumn":"12.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.76","rise":"-63.93%","time":"02\/14","volumn":"9.32\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.81","rise":"-61.64%","time":"02\/15","volumn":"10.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.78","rise":"-63.14%","time":"02\/16","volumn":"6.05\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.72","rise":"-66.07%","time":"02\/20","volumn":"7.21\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.67","rise":"-68.23%","time":"02\/21","volumn":"9.38\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.60","rise":"-71.56%","time":"02\/22","volumn":"12.75\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.57","rise":"-73.22%","time":"02\/23","volumn":"5.69\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.64","rise":"-69.55%","time":"02\/26","volumn":"10.14\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.66","rise":"-68.60%","time":"02\/27","volumn":"6.55\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.61","rise":"-70.88%","time":"02\/28","volumn":"5.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.57","rise":"-72.99%","time":"02\/29","volumn":"7.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.54","rise":"-74.20%","time":"03\/01","volumn":"9.18\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.53","rise":"-75.07%","time":"03\/04","volumn":"6.99\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.49","rise":"-76.78%","time":"03\/05","volumn":"7.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.52","rise":"-75.41%","time":"03\/06","volumn":"5.91\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.55","rise":"-74.16%","time":"03\/07","volumn":"5.28\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.54","rise":"-74.64%","time":"03\/08","volumn":"5.48\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.54","rise":"-74.49%","time":"03\/11","volumn":"3.81\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.50","rise":"-76.24%","time":"03\/12","volumn":"6.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.50","rise":"-76.48%","time":"03\/13","volumn":"6.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.45","rise":"-78.76%","time":"03\/14","volumn":"7.88\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.44","rise":"-78.97%","time":"03\/15","volumn":"7.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.47","rise":"-77.68%","time":"03\/18","volumn":"9.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.47","rise":"-77.68%","time":"03\/19","volumn":"6.73\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.47","rise":"-77.64%","time":"03\/20","volumn":"6.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.44","rise":"-79.28%","time":"03\/21","volumn":"6.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.40","rise":"-80.97%","time":"03\/22","volumn":"6.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.45","rise":"-78.63%","time":"03\/25","volumn":"7.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.49","rise":"-76.88%","time":"03\/26","volumn":"6.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.51","rise":"-75.81%","time":"03\/27","volumn":"4.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.53","rise":"-74.79%","time":"03\/28","volumn":"4.93\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.53","rise":"-75.02%","time":"04\/01","volumn":"3.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.53","rise":"-74.93%","time":"04\/02","volumn":"4.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.52","rise":"-75.55%","time":"04\/03","volumn":"3.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.47","rise":"-77.68%","time":"04\/04","volumn":"3.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.48","rise":"-77.30%","time":"04\/05","volumn":"4.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.48","rise":"-77.48%","time":"04\/08","volumn":"2.99\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.49","rise":"-76.96%","time":"04\/09","volumn":"2.79\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.47","rise":"-77.71%","time":"04\/10","volumn":"3.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.46","rise":"-78.12%","time":"04\/11","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.44","rise":"-79.00%","time":"04\/12","volumn":"3.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.40","rise":"-80.97%","time":"04\/15","volumn":"5.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.39","rise":"-81.51%","time":"04\/16","volumn":"3.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.36","rise":"-83.12%","time":"04\/17","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"-76.04%","time":"04\/18","volumn":"59.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.48","rise":"-77.11%","time":"04\/19","volumn":"17.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.46","rise":"-78.18%","time":"04\/22","volumn":"5.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.49","rise":"-76.60%","time":"04\/23","volumn":"5.00\u4e07"}],"points":"240"}}

【奇瑞QQme】新奇瑞QQme报价及图片_太平洋汽车网

246

报价：暂无
指导价：暂无
排量：1.3L
油耗：6.7-7.2L

热门车型
1.3L

me_360图片

图标美女标志杂志头像手抄报酒店上海京东视觉门牌火锅工程师餐厅迪拜宾得梅赛德斯奇瑞海天沙田

查看2832万张图片

Mercedes me

为提升您的梅赛德斯-奔驰体验,Mercedes me创新设计了一系列在线服务。通过手机、平板或个人电脑均可访问操作。Mercedes me,贴心更知心,在忙碌的生活为您提供出行的...

梅赛德斯-奔驰 4月17日

ME是什么意思 ME是Most Excellent的缩写爱站小工具

ME意思,ME的意思,ME是什么意思?爱站小工具网缩写频道为您提供有关于ME的解释和缩写,最优的的英文缩写是什么最近热搜工具: 当前位置:首页教育学习英文缩写 ME 英...

gj.aizhan.com 4月8日

me域名注册 .me域名查询 .me英文域名万网阿里云旗下品牌

me域名简单易懂,非常便于记忆。.me域名提供了一个更好的秀出自己的平台,同时也是企业更快更有效地推广自己的简易途径,内容丰富多样并且比以往的更加新颖有特色。玩...

万网 2月22日

Me盒,全固态私有云了解下知乎

Me盒支持千兆有线连接,接入网络即可使用,那么理论最大的网络传输约120MB/s左右;所以内置的固态为NGFF协议的企业级固态硬盘,基于M.2接口;固...

知乎专栏 2月20日

ME-109战斗机武器大全

ME-109战斗机 20世纪30年代,希特勒政权为实现侵略扩张计划,开始大力扩建空军。1934年,德国空军发出招标,要求研制一种接替He51型双翼机的新一代战斗机。巴伐利亚飞机...

wuqi.supfree.net 3月27日

没有更多结果了~

意见反馈
页面反馈