360搜索

{"amount":"2.09\u4ebf","changeAmount":"-1.60","close":"90.54","currentPrice":"88.94","currenttime":"2024-05-01 04:00:28","e":{"@attributes":{"datetime":"2024-05-01 04:00:28","e1":"88.94","e2":"-1.60","e3":"(-1.77%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["91.14","90.41","89.69","88.97","88.25"]},"cyrate":{"o":["-0.06%","-0.84%","-1.61%","-2.39%","-3.16%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.14","rise":"0","time":"02:35","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.99","rise":"-0.16%","time":"02:40","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.08","rise":"-0.06%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"91.07","rise":"-0.07%","time":"02:50","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.91","rise":"-0.25%","time":"02:55","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.92","rise":"-0.24%","time":"03:00","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.75","rise":"-0.43%","time":"03:05","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.73","rise":"-0.44%","time":"03:10","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.76","rise":"-0.41%","time":"03:15","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.89","rise":"-0.27%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.90","rise":"-0.26%","time":"03:25","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.80","rise":"-0.37%","time":"03:30","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.72","rise":"-0.46%","time":"03:35","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.80","rise":"-0.37%","time":"03:40","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.69","rise":"-0.49%","time":"03:45","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.53","rise":"-0.66%","time":"03:50","volumn":"492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.22","rise":"-1.01%","time":"03:55","volumn":"1322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.09","rise":"-1.15%","time":"04:00","volumn":"5918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.03","rise":"-1.21%","time":"21:35","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.53","rise":"-0.66%","time":"21:40","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.34","rise":"-0.87%","time":"21:45","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.14","rise":"-1.09%","time":"21:50","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.08","rise":"-1.16%","time":"21:55","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.03","rise":"-1.21%","time":"22:00","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.00","rise":"-1.25%","time":"22:05","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.15","rise":"-1.08%","time":"22:10","volumn":"212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.16","rise":"-1.07%","time":"22:15","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.02","rise":"-1.22%","time":"22:20","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.10","rise":"-1.14%","time":"22:25","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.02","rise":"-1.22%","time":"22:30","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.14","rise":"-1.10%","time":"22:35","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.09","rise":"-1.15%","time":"22:40","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.97","rise":"-1.27%","time":"22:45","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.10","rise":"-1.14%","time":"22:50","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.94","rise":"-1.32%","time":"22:55","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"90.03","rise":"-1.21%","time":"23:00","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.88","rise":"-1.38%","time":"23:05","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.88","rise":"-1.38%","time":"23:10","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.97","rise":"-1.27%","time":"23:15","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.98","rise":"-1.27%","time":"23:20","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.89","rise":"-1.37%","time":"23:25","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.96","rise":"-1.29%","time":"23:30","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.77","rise":"-1.50%","time":"23:35","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.80","rise":"-1.46%","time":"23:40","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.58","rise":"-1.71%","time":"23:45","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"-1.54%","time":"23:50","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"-1.55%","time":"23:55","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.61","rise":"-1.68%","time":"00:00","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.69","rise":"-1.59%","time":"00:05","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.46","rise":"-1.84%","time":"00:10","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.37","rise":"-1.94%","time":"00:15","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.45","rise":"-1.85%","time":"00:20","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.43","rise":"-1.87%","time":"00:25","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.57","rise":"-1.72%","time":"00:30","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.35","rise":"-1.96%","time":"00:35","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.56","rise":"-1.72%","time":"00:40","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.50","rise":"-1.79%","time":"00:45","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.60","rise":"-1.68%","time":"00:50","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.74","rise":"-1.53%","time":"00:55","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.75","rise":"-1.52%","time":"01:00","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.72","rise":"-1.56%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.75","rise":"-1.52%","time":"01:10","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.77","rise":"-1.50%","time":"01:15","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.87","rise":"-1.39%","time":"01:20","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.92","rise":"-1.34%","time":"01:25","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.94","rise":"-1.32%","time":"01:30","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.00","rise":"-1.25%","time":"01:35","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.95","rise":"-1.30%","time":"01:40","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.03","rise":"-1.21%","time":"01:45","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.97","rise":"-1.28%","time":"01:50","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.95","rise":"-1.30%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.84","rise":"-1.42%","time":"02:00","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.72","rise":"-1.55%","time":"02:05","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.72","rise":"-1.56%","time":"02:10","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.55","rise":"-1.74%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.56","rise":"-1.72%","time":"02:20","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.60","rise":"-1.68%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.51","rise":"-1.78%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.50","rise":"-1.79%","time":"02:35","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.56","rise":"-1.73%","time":"02:40","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.57","rise":"-1.72%","time":"02:45","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.53","rise":"-1.77%","time":"02:50","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.50","rise":"-1.79%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.46","rise":"-1.84%","time":"03:00","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.45","rise":"-1.84%","time":"03:05","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.53","rise":"-1.76%","time":"03:10","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.58","rise":"-1.71%","time":"03:15","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.55","rise":"-1.74%","time":"03:20","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.70","rise":"-1.57%","time":"03:25","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.65","rise":"-1.63%","time":"03:30","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.60","rise":"-1.68%","time":"03:35","volumn":"122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.59","rise":"-1.69%","time":"03:40","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.57","rise":"-1.72%","time":"03:45","volumn":"393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.68","rise":"-1.60%","time":"03:50","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.69","rise":"-1.59%","time":"03:55","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.65","rise":"-1.63%","time":"04:00","volumn":"5464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.74","rise":"-2.63%","time":"21:35","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.03","rise":"-2.31%","time":"21:40","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.18","rise":"-2.15%","time":"21:45","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.40","rise":"-1.90%","time":"21:50","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.14","rise":"-2.18%","time":"21:55","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.31","rise":"-2.01%","time":"22:00","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.27","rise":"-2.05%","time":"22:05","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.15","rise":"-2.18%","time":"22:10","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.90","rise":"-2.45%","time":"22:15","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.96","rise":"-2.39%","time":"22:20","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.72","rise":"-2.65%","time":"22:25","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.92","rise":"-2.43%","time":"22:30","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.78","rise":"-2.58%","time":"22:35","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.87","rise":"-2.49%","time":"22:40","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.80","rise":"-2.56%","time":"22:45","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.69","rise":"-2.68%","time":"22:50","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.90","rise":"-2.45%","time":"22:55","volumn":"630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.78","rise":"-2.58%","time":"23:00","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.72","rise":"-2.65%","time":"23:05","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.65","rise":"-2.73%","time":"23:10","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.73","rise":"-2.64%","time":"23:15","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.59","rise":"-2.79%","time":"23:20","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.75","rise":"-2.62%","time":"23:25","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.80","rise":"-2.57%","time":"23:30","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.80","rise":"-2.57%","time":"23:35","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.04","rise":"-2.30%","time":"23:40","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.84","rise":"-2.52%","time":"23:45","volumn":"145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.82","rise":"-2.54%","time":"23:50","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.84","rise":"-2.51%","time":"23:55","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.78","rise":"-2.58%","time":"00:00","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.96","rise":"-2.39%","time":"00:05","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.92","rise":"-2.43%","time":"00:10","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"-2.61%","time":"00:15","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"-2.64%","time":"00:20","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.95","rise":"-2.40%","time":"00:25","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.02","rise":"-2.32%","time":"00:30","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.92","rise":"-2.44%","time":"00:35","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.82","rise":"-2.54%","time":"00:40","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.69","rise":"-2.68%","time":"00:45","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.51","rise":"-2.88%","time":"00:50","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.59","rise":"-2.79%","time":"00:55","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.66","rise":"-2.72%","time":"01:00","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.64","rise":"-2.74%","time":"01:05","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"-2.94%","time":"01:10","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.37","rise":"-3.03%","time":"01:15","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.32","rise":"-3.09%","time":"01:20","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.33","rise":"-3.08%","time":"01:25","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.40","rise":"-3.00%","time":"01:30","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.33","rise":"-3.08%","time":"01:35","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.41","rise":"-3.00%","time":"01:40","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"-2.94%","time":"01:45","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.65","rise":"-2.73%","time":"01:50","volumn":"260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"-2.67%","time":"01:55","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"-2.66%","time":"02:00","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.72","rise":"-2.65%","time":"02:05","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"-2.53%","time":"02:10","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.69","rise":"-2.68%","time":"02:15","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.79","rise":"-2.57%","time":"02:20","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.69","rise":"-2.68%","time":"02:25","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"-2.87%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.62","rise":"-2.76%","time":"02:35","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.68","rise":"-2.69%","time":"02:40","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.66","rise":"-2.72%","time":"02:45","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.68","rise":"-2.69%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"-2.67%","time":"02:55","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.78","rise":"-2.58%","time":"03:00","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-2.36%","time":"03:05","volumn":"733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.98","rise":"-2.36%","time":"03:10","volumn":"748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"-2.53%","time":"03:15","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"-2.62%","time":"03:20","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"-2.62%","time":"03:25","volumn":"204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.80","rise":"-2.56%","time":"03:30","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.61","rise":"-2.78%","time":"03:35","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"-2.92%","time":"03:40","volumn":"511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"-3.02%","time":"03:45","volumn":"567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"-2.98%","time":"03:50","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"-2.84%","time":"03:55","volumn":"1021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.49","rise":"-2.90%","time":"04:00","volumn":"4242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.43","rise":"-2.97%","time":"21:35","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.66","rise":"-2.72%","time":"21:40","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"-2.97%","time":"21:45","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"-2.92%","time":"21:50","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.76","rise":"-2.61%","time":"21:55","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"-2.52%","time":"22:00","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"-2.62%","time":"22:05","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.65","rise":"-2.73%","time":"22:10","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.41","rise":"-2.99%","time":"22:15","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"-2.94%","time":"22:20","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.25","rise":"-3.16%","time":"22:25","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.36","rise":"-3.04%","time":"22:30","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.28","rise":"-3.13%","time":"22:35","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.49","rise":"-2.90%","time":"22:40","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.41","rise":"-2.99%","time":"22:45","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"-2.83%","time":"22:50","volumn":"365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.33","rise":"-3.08%","time":"22:55","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.35","rise":"-3.06%","time":"23:00","volumn":"344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"-2.84%","time":"23:05","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.54","rise":"-2.85%","time":"23:10","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.51","rise":"-2.88%","time":"23:15","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"-2.94%","time":"23:20","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.41","rise":"-2.99%","time":"23:25","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.44","rise":"-2.96%","time":"23:30","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"-2.83%","time":"23:35","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"-2.92%","time":"23:40","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.60","rise":"-2.78%","time":"23:45","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.60","rise":"-2.78%","time":"23:50","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"-2.86%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"-2.80%","time":"00:00","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.58","rise":"-2.80%","time":"00:05","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.62","rise":"-2.76%","time":"00:10","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.71","rise":"-2.66%","time":"00:15","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.76","rise":"-2.61%","time":"00:20","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.83","rise":"-2.53%","time":"00:25","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.82","rise":"-2.54%","time":"00:30","volumn":"109.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.91","rise":"-2.44%","time":"00:35","volumn":"109.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.09","rise":"-2.24%","time":"00:40","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.11","rise":"-2.22%","time":"00:45","volumn":"98.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.12","rise":"-2.21%","time":"00:50","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.09","rise":"-2.24%","time":"00:55","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.96","rise":"-2.39%","time":"01:00","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.93","rise":"-2.42%","time":"01:05","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.85","rise":"-2.51%","time":"01:10","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.89","rise":"-2.46%","time":"01:15","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.95","rise":"-2.40%","time":"01:20","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.89","rise":"-2.46%","time":"01:25","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.90","rise":"-2.45%","time":"01:30","volumn":"122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.97","rise":"-2.38%","time":"01:35","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.06","rise":"-2.28%","time":"01:40","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"-2.13%","time":"01:45","volumn":"110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"-2.13%","time":"01:50","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.22","rise":"-2.11%","time":"01:55","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.22","rise":"-2.10%","time":"02:00","volumn":"170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.38","rise":"-1.93%","time":"02:05","volumn":"252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.25","rise":"-2.07%","time":"02:10","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.36","rise":"-1.95%","time":"02:15","volumn":"75.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.33","rise":"-1.98%","time":"02:20","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.23","rise":"-2.09%","time":"02:25","volumn":"123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.37","rise":"-1.94%","time":"02:30","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.44","rise":"-1.86%","time":"02:35","volumn":"78.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.46","rise":"-1.84%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.58","rise":"-1.71%","time":"02:45","volumn":"88.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.51","rise":"-1.78%","time":"02:50","volumn":"871.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.50","rise":"-1.80%","time":"02:55","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.55","rise":"-1.74%","time":"03:00","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.59","rise":"-1.70%","time":"03:05","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.59","rise":"-1.69%","time":"03:10","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.58","rise":"-1.70%","time":"03:15","volumn":"57.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.64","rise":"-1.64%","time":"03:20","volumn":"143.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.65","rise":"-1.63%","time":"03:25","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.83","rise":"-1.43%","time":"03:30","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.65","rise":"-1.63%","time":"03:35","volumn":"470.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.73","rise":"-1.54%","time":"03:40","volumn":"189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.67","rise":"-1.61%","time":"03:45","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.81","rise":"-1.45%","time":"03:50","volumn":"458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.81","rise":"-1.45%","time":"03:55","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.83","rise":"-1.43%","time":"04:00","volumn":"6123.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.32","rise":"-0.89%","time":"21:35","volumn":"237.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.11","rise":"-1.12%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.80","rise":"-1.47%","time":"21:45","volumn":"105.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.74","rise":"-1.53%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.79","rise":"-1.48%","time":"21:55","volumn":"25.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"89.80","rise":"-1.47%","time":"22:00","volumn":"76.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.06","rise":"-1.18%","time":"22:05","volumn":"161.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.12","rise":"-1.11%","time":"22:10","volumn":"95.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.22","rise":"-1.00%","time":"22:15","volumn":"49.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.23","rise":"-0.99%","time":"22:20","volumn":"195.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.35","rise":"-0.86%","time":"22:25","volumn":"189.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.52","rise":"-0.67%","time":"22:30","volumn":"239.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.69","rise":"-0.48%","time":"22:35","volumn":"77.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.45","rise":"-0.75%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.65","rise":"-0.53%","time":"22:45","volumn":"90.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-0.70%","time":"22:50","volumn":"73.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.47","rise":"-0.73%","time":"22:55","volumn":"134.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.50","rise":"-0.70%","time":"23:00","volumn":"106.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.40","rise":"-0.81%","time":"23:05","volumn":"120.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.44","rise":"-0.76%","time":"23:10","volumn":"72.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.34","rise":"-0.87%","time":"23:15","volumn":"60.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.31","rise":"-0.90%","time":"23:20","volumn":"119.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.29","rise":"-0.93%","time":"23:25","volumn":"75.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.22","rise":"-1.00%","time":"23:30","volumn":"45.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.22","rise":"-1.00%","time":"23:35","volumn":"88.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.19","rise":"-1.04%","time":"23:40","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.29","rise":"-0.93%","time":"23:45","volumn":"72.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.28","rise":"-0.94%","time":"23:50","volumn":"68.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.18","rise":"-1.05%","time":"23:55","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.17","rise":"-1.06%","time":"00:00","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.94%","time":"00:05","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-1.11%","time":"00:10","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.15","rise":"-1.08%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.17","rise":"-1.05%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.15","rise":"-1.08%","time":"00:25","volumn":"218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.10","rise":"-1.14%","time":"00:30","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.11","rise":"-1.12%","time":"00:35","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-1.18%","time":"00:40","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.95","rise":"-1.30%","time":"00:45","volumn":"302.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.00","rise":"-1.25%","time":"00:50","volumn":"1143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-1.18%","time":"00:55","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-1.18%","time":"01:00","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.97","rise":"-1.28%","time":"01:05","volumn":"786.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.03","rise":"-1.21%","time":"01:10","volumn":"98.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-1.16%","time":"01:15","volumn":"201.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.14","rise":"-1.09%","time":"01:20","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.21","rise":"-1.01%","time":"01:25","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.23","rise":"-0.99%","time":"01:30","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.25","rise":"-0.97%","time":"01:35","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.20","rise":"-1.03%","time":"01:40","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.13","rise":"-1.10%","time":"01:45","volumn":"116.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.10","rise":"-1.14%","time":"01:50","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.10","rise":"-1.14%","time":"01:55","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-1.16%","time":"02:00","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.15","rise":"-1.08%","time":"02:05","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.20","rise":"-1.03%","time":"02:10","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.35","rise":"-0.86%","time":"02:15","volumn":"203.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.29","rise":"-0.93%","time":"02:20","volumn":"129.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.94%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.27","rise":"-0.95%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.13","rise":"-1.10%","time":"02:35","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.27","rise":"-0.95%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.33","rise":"-0.88%","time":"02:45","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.33","rise":"-0.88%","time":"02:50","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.30","rise":"-0.92%","time":"02:55","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.30","rise":"-0.92%","time":"03:00","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-1.19%","time":"03:05","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.14","rise":"-1.09%","time":"03:10","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.14","rise":"-1.09%","time":"03:15","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.11","rise":"-1.12%","time":"03:20","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.21","rise":"-1.01%","time":"03:25","volumn":"110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.10","rise":"-1.14%","time":"03:30","volumn":"121.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-1.16%","time":"03:35","volumn":"137.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.09","rise":"-1.15%","time":"03:40","volumn":"93.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.13","rise":"-1.10%","time":"03:45","volumn":"180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-1.11%","time":"03:50","volumn":"244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.40","rise":"-0.81%","time":"03:55","volumn":"515.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.54","rise":"-0.65%","time":"04:00","volumn":"4067.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"205.86\u4ebf","maxPrice":"90.50","minPrice":"88.56","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["104.88","100.77","96.66","92.56","88.45"]},"cyrate":{"o":["-0.65%","-4.40%","-8.16%","-11.91%","-15.67%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"104.88","rise":"0","time":"04\/02","volumn":"2.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"104.20","rise":"-0.65%","time":"04\/03","volumn":"1.64\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"102.41","rise":"-2.36%","time":"04\/04","volumn":"1.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"103.52","rise":"-1.30%","time":"04\/05","volumn":"1.09\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"102.80","rise":"-1.98%","time":"04\/08","volumn":"1.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.73","rise":"-2.05%","time":"04\/09","volumn":"9835.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.42","rise":"-3.30%","time":"04\/10","volumn":"1.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.74","rise":"-2.04%","time":"04\/11","volumn":"1.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.04","rise":"-3.66%","time":"04\/12","volumn":"1.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"99.77","rise":"-4.87%","time":"04\/15","volumn":"1.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.21","rise":"-12.08%","time":"04\/16","volumn":"10.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.82","rise":"-12.45%","time":"04\/17","volumn":"4.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.64","rise":"-14.53%","time":"04\/18","volumn":"3.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"89.96","rise":"-14.23%","time":"04\/19","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.45","rise":"-15.67%","time":"04\/22","volumn":"2.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.09","rise":"-14.10%","time":"04\/23","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.65","rise":"-14.52%","time":"04\/24","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.49","rise":"-15.63%","time":"04\/25","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.83","rise":"-14.35%","time":"04\/26","volumn":"1.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.54","rise":"-13.67%","time":"04\/29","volumn":"1.43\u4e07"}],"points":"20"},"open":"90.01","priceChangeRatio":"-1.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Live Nation","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["90.54","90.05","89.57","89.08","88.59"]},"cyrate":{"o":["0.00%","-0.54%","-1.07%","-1.61%","-2.15%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.54","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.02","rise":"-0.57%","time":"21:32","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.18","rise":"-0.40%","time":"21:33","volumn":"324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.15","rise":"-0.43%","time":"21:34","volumn":"356.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.24","rise":"-0.33%","time":"21:35","volumn":"372.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.35","rise":"-0.21%","time":"21:36","volumn":"395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.32","rise":"-0.24%","time":"21:37","volumn":"404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.37","rise":"-0.19%","time":"21:38","volumn":"416.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.29","rise":"-0.28%","time":"21:39","volumn":"424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.30","rise":"-0.27%","time":"21:40","volumn":"432.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.28%","time":"21:41","volumn":"445.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.28%","time":"21:42","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.36","rise":"-0.20%","time":"21:43","volumn":"475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.36","rise":"-0.20%","time":"21:44","volumn":"481.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.49","rise":"-0.06%","time":"21:45","volumn":"511.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.33","rise":"-0.23%","time":"21:46","volumn":"544.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.22","rise":"-0.35%","time":"21:47","volumn":"556.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.19","rise":"-0.39%","time":"21:48","volumn":"563.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.29%","time":"21:49","volumn":"591.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.16","rise":"-0.42%","time":"21:50","volumn":"612.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.03","rise":"-0.57%","time":"21:51","volumn":"617.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-0.54%","time":"21:52","volumn":"739.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-0.54%","time":"21:53","volumn":"753.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-0.54%","time":"21:54","volumn":"757.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.65%","time":"21:55","volumn":"867.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.91","rise":"-0.70%","time":"21:56","volumn":"869.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.98","rise":"-0.62%","time":"21:57","volumn":"902.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.97","rise":"-0.62%","time":"21:58","volumn":"906.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.99","rise":"-0.61%","time":"21:59","volumn":"1214.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.94","rise":"-0.67%","time":"22:00","volumn":"1269.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.92","rise":"-0.68%","time":"22:01","volumn":"1308.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.86","rise":"-0.75%","time":"22:02","volumn":"1343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.98","rise":"-0.62%","time":"22:03","volumn":"1369.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.89","rise":"-0.71%","time":"22:04","volumn":"1377.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.91","rise":"-0.70%","time":"22:05","volumn":"1400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.65%","time":"22:06","volumn":"1424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.93","rise":"-0.67%","time":"22:07","volumn":"1440.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.00","rise":"-0.60%","time":"22:08","volumn":"1500.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.91","rise":"-0.70%","time":"22:09","volumn":"1503.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.94","rise":"-0.66%","time":"22:10","volumn":"1517.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.94","rise":"-0.66%","time":"22:11","volumn":"1547.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.94","rise":"-0.66%","time":"22:12","volumn":"1594.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.92","rise":"-0.68%","time":"22:13","volumn":"1600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.92","rise":"-0.68%","time":"22:14","volumn":"1603.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.03","rise":"-0.56%","time":"22:15","volumn":"1664.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.13","rise":"-0.45%","time":"22:16","volumn":"1683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.54%","time":"22:17","volumn":"1696.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.07","rise":"-0.52%","time":"22:18","volumn":"1700.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.07","rise":"-0.52%","time":"22:19","volumn":"1737.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.00","rise":"-0.60%","time":"22:20","volumn":"1760.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.11","rise":"-0.47%","time":"22:21","volumn":"1788.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-0.53%","time":"22:22","volumn":"1799.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.06","rise":"-0.53%","time":"22:23","volumn":"1820.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-0.51%","time":"22:24","volumn":"1850.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-0.46%","time":"22:25","volumn":"1865.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-0.46%","time":"22:26","volumn":"1874.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.65%","time":"22:27","volumn":"1896.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.92","rise":"-0.68%","time":"22:28","volumn":"2130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.93","rise":"-0.67%","time":"22:29","volumn":"2193.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.91","rise":"-0.70%","time":"22:30","volumn":"2208.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.89","rise":"-0.71%","time":"22:31","volumn":"2280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.92","rise":"-0.68%","time":"22:32","volumn":"2334.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.02","rise":"-0.57%","time":"22:33","volumn":"2462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.54%","time":"22:34","volumn":"2537.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.55%","time":"22:35","volumn":"2580.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.04","rise":"-0.55%","time":"22:36","volumn":"2588.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.54%","time":"22:37","volumn":"3876.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.93","rise":"-0.67%","time":"22:38","volumn":"3925.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.88","rise":"-0.73%","time":"22:39","volumn":"3957.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.88","rise":"-0.73%","time":"22:40","volumn":"3994.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.98","rise":"-0.62%","time":"22:41","volumn":"4026.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.09","rise":"-0.50%","time":"22:42","volumn":"4050.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.09","rise":"-0.50%","time":"22:43","volumn":"4062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.25","rise":"-0.32%","time":"22:44","volumn":"4164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.23","rise":"-0.34%","time":"22:45","volumn":"4178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.14","rise":"-0.44%","time":"22:46","volumn":"4226.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-0.46%","time":"22:47","volumn":"4254.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-0.46%","time":"22:48","volumn":"4255.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.12","rise":"-0.46%","time":"22:49","volumn":"4260.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.17","rise":"-0.41%","time":"22:50","volumn":"4272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.09","rise":"-0.50%","time":"22:51","volumn":"4280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.09","rise":"-0.49%","time":"22:52","volumn":"4307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.14","rise":"-0.44%","time":"22:53","volumn":"4313.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.09","rise":"-0.49%","time":"22:54","volumn":"4329.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.13","rise":"-0.45%","time":"22:55","volumn":"4347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.13","rise":"-0.45%","time":"22:56","volumn":"4348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-0.51%","time":"22:57","volumn":"4395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-0.51%","time":"22:58","volumn":"4425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.14","rise":"-0.44%","time":"22:59","volumn":"4432.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.11","rise":"-0.47%","time":"23:00","volumn":"4439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.11","rise":"-0.47%","time":"23:01","volumn":"4441.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.55%","time":"23:02","volumn":"4449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-0.51%","time":"23:03","volumn":"4459.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.10","rise":"-0.49%","time":"23:04","volumn":"4467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.54%","time":"23:05","volumn":"4475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.54%","time":"23:06","volumn":"4482.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.08","rise":"-0.51%","time":"23:07","volumn":"4511.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.15","rise":"-0.43%","time":"23:08","volumn":"4530.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.04","rise":"-0.55%","time":"23:09","volumn":"4552.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.54%","time":"23:10","volumn":"4600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.04","rise":"-0.55%","time":"23:11","volumn":"4770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.84","rise":"-0.77%","time":"23:12","volumn":"4928.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.84","rise":"-0.77%","time":"23:13","volumn":"4931.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.82","rise":"-0.80%","time":"23:14","volumn":"4968.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.69","rise":"-0.94%","time":"23:15","volumn":"5017.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.69","rise":"-0.94%","time":"23:16","volumn":"5017.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.84","rise":"-0.77%","time":"23:17","volumn":"5200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.80","rise":"-0.82%","time":"23:18","volumn":"5221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.82","rise":"-0.80%","time":"23:19","volumn":"5494.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.70","rise":"-0.92%","time":"23:20","volumn":"5509.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.70","rise":"-0.93%","time":"23:21","volumn":"5744.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.64","rise":"-0.99%","time":"23:22","volumn":"5808.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.64","rise":"-0.99%","time":"23:23","volumn":"5863.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.54","rise":"-1.10%","time":"23:24","volumn":"5873.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.61","rise":"-1.03%","time":"23:25","volumn":"5894.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.71","rise":"-0.92%","time":"23:26","volumn":"5911.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.67","rise":"-0.96%","time":"23:27","volumn":"5938.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.68","rise":"-0.95%","time":"23:28","volumn":"5968.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.68","rise":"-0.95%","time":"23:29","volumn":"5973.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.61","rise":"-1.03%","time":"23:30","volumn":"6008.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.53","rise":"-1.12%","time":"23:31","volumn":"6035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.51","rise":"-1.14%","time":"23:32","volumn":"6070.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.52","rise":"-1.13%","time":"23:33","volumn":"6103.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.52","rise":"-1.13%","time":"23:34","volumn":"6104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.55","rise":"-1.09%","time":"23:35","volumn":"6123.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.50","rise":"-1.15%","time":"23:36","volumn":"6142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.51","rise":"-1.14%","time":"23:37","volumn":"6160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.50","rise":"-1.15%","time":"23:38","volumn":"6193.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.53","rise":"-1.12%","time":"23:39","volumn":"6206.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.60","rise":"-1.04%","time":"23:40","volumn":"6275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.61","rise":"-1.03%","time":"23:41","volumn":"6296.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.60","rise":"-1.04%","time":"23:42","volumn":"6321.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.56","rise":"-1.08%","time":"23:43","volumn":"6336.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.59","rise":"-1.05%","time":"23:44","volumn":"6359.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.64","rise":"-0.99%","time":"23:45","volumn":"6380.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.61","rise":"-1.03%","time":"23:46","volumn":"6384.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.46","rise":"-1.19%","time":"23:47","volumn":"6416.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.52","rise":"-1.13%","time":"23:48","volumn":"6443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.54","rise":"-1.10%","time":"23:49","volumn":"6505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.60","rise":"-1.04%","time":"23:50","volumn":"6610.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.64","rise":"-0.99%","time":"23:51","volumn":"6724.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.61","rise":"-1.03%","time":"23:52","volumn":"6836.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.60","rise":"-1.04%","time":"23:53","volumn":"7795.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.61","rise":"-1.02%","time":"23:54","volumn":"7854.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.51","rise":"-1.14%","time":"23:55","volumn":"7868.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.50","rise":"-1.14%","time":"23:56","volumn":"7870.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.59","rise":"-1.05%","time":"23:57","volumn":"7895.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.53","rise":"-1.12%","time":"23:58","volumn":"7920.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"89.56","rise":"-1.08%","time":"23:59","volumn":"7941.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.50","rise":"-1.15%","time":"00:00","volumn":"7952.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.42","rise":"-1.23%","time":"00:01","volumn":"7967.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.35","rise":"-1.31%","time":"00:02","volumn":"7990.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.33","rise":"-1.34%","time":"00:03","volumn":"8010.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.30","rise":"-1.37%","time":"00:04","volumn":"8017.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"00:05","volumn":"8029.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"00:06","volumn":"8055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.94","rise":"-1.77%","time":"00:07","volumn":"8071.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.94","rise":"-1.77%","time":"00:08","volumn":"8093.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.96","rise":"-1.75%","time":"00:09","volumn":"8105.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.64%","time":"00:10","volumn":"8147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.93","rise":"-1.78%","time":"00:11","volumn":"8170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.97","rise":"-1.74%","time":"00:12","volumn":"8177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.98","rise":"-1.72%","time":"00:13","volumn":"8205.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.90","rise":"-1.81%","time":"00:14","volumn":"8245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"00:15","volumn":"8255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.88","rise":"-1.83%","time":"00:16","volumn":"8268.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.85","rise":"-1.87%","time":"00:17","volumn":"8303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.85","rise":"-1.87%","time":"00:18","volumn":"8318.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.94","rise":"-1.77%","time":"00:19","volumn":"8380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.97","rise":"-1.73%","time":"00:20","volumn":"8391.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.85","rise":"-1.87%","time":"00:21","volumn":"8411.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.83%","time":"00:22","volumn":"8413.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.80","rise":"-1.92%","time":"00:23","volumn":"8445.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.78","rise":"-1.94%","time":"00:24","volumn":"8451.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.80","rise":"-1.92%","time":"00:25","volumn":"8485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.81","rise":"-1.92%","time":"00:26","volumn":"8495.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.81","rise":"-1.92%","time":"00:27","volumn":"8501.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.86","rise":"-1.86%","time":"00:28","volumn":"8527.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.88","rise":"-1.83%","time":"00:29","volumn":"8536.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.98","rise":"-1.72%","time":"00:30","volumn":"8596.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.00","rise":"-1.71%","time":"00:31","volumn":"8656.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.93","rise":"-1.78%","time":"00:32","volumn":"8684.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"00:33","volumn":"8760.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.82","rise":"-1.90%","time":"00:34","volumn":"8799.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.78","rise":"-1.94%","time":"00:35","volumn":"8887.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.70","rise":"-2.03%","time":"00:36","volumn":"9609.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.83","rise":"-1.88%","time":"00:37","volumn":"9761.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.79","rise":"-1.94%","time":"00:38","volumn":"9824.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.85","rise":"-1.87%","time":"00:39","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.78","rise":"-1.94%","time":"00:40","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.75","rise":"-1.98%","time":"00:41","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.59","rise":"-2.15%","time":"00:42","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.66","rise":"-2.08%","time":"00:43","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.70","rise":"-2.04%","time":"00:44","volumn":"1.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.60","rise":"-2.14%","time":"00:45","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.61","rise":"-2.14%","time":"00:46","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.72","rise":"-2.01%","time":"00:47","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.70","rise":"-2.03%","time":"00:48","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.75","rise":"-1.98%","time":"00:49","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.68","rise":"-2.05%","time":"00:50","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.72","rise":"-2.02%","time":"00:51","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.79","rise":"-1.93%","time":"00:52","volumn":"1.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.78","rise":"-1.95%","time":"00:53","volumn":"1.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.87","rise":"-1.84%","time":"00:54","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.86","rise":"-1.86%","time":"00:55","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"00:56","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.85","rise":"-1.87%","time":"00:57","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.91","rise":"-1.80%","time":"00:58","volumn":"1.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"00:59","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.92","rise":"-1.79%","time":"01:00","volumn":"1.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.78","rise":"-1.94%","time":"01:01","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.81","rise":"-1.91%","time":"01:02","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.83","rise":"-1.89%","time":"01:03","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.92","rise":"-1.79%","time":"01:04","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.82","rise":"-1.90%","time":"01:05","volumn":"1.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"01:06","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.87","rise":"-1.84%","time":"01:07","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.86","rise":"-1.86%","time":"01:08","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.93","rise":"-1.78%","time":"01:09","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"01:10","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.98","rise":"-1.72%","time":"01:11","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.97","rise":"-1.73%","time":"01:12","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.01","rise":"-1.69%","time":"01:13","volumn":"1.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.88","rise":"-1.83%","time":"01:14","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.92","rise":"-1.79%","time":"01:15","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.88","rise":"-1.83%","time":"01:16","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.98","rise":"-1.72%","time":"01:17","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"01:18","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.14","rise":"-1.55%","time":"01:19","volumn":"1.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.58%","time":"01:20","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"01:21","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.99","rise":"-1.71%","time":"01:22","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.02","rise":"-1.68%","time":"01:23","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.64%","time":"01:24","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.00","rise":"-1.70%","time":"01:25","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"01:26","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.58%","time":"01:27","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.15","rise":"-1.54%","time":"01:28","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.15","rise":"-1.54%","time":"01:29","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.19","rise":"-1.50%","time":"01:30","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.15","rise":"-1.54%","time":"01:31","volumn":"1.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"01:32","volumn":"1.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.16","rise":"-1.53%","time":"01:33","volumn":"1.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"01:34","volumn":"1.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"01:35","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"01:36","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"01:37","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"01:38","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.27","rise":"-1.40%","time":"01:39","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.23","rise":"-1.45%","time":"01:40","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"01:41","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.15","rise":"-1.54%","time":"01:42","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"01:43","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"01:44","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.43%","time":"01:45","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"01:46","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"01:47","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"01:48","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"01:49","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.21","rise":"-1.47%","time":"01:50","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.18","rise":"-1.51%","time":"01:51","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.16","rise":"-1.52%","time":"01:52","volumn":"1.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.43%","time":"01:53","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.43%","time":"01:54","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"01:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.37","rise":"-1.29%","time":"01:56","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.29","rise":"-1.38%","time":"01:57","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"01:58","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"01:59","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.27","rise":"-1.40%","time":"02:00","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.29","rise":"-1.38%","time":"02:01","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.31","rise":"-1.36%","time":"02:02","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.34","rise":"-1.33%","time":"02:03","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.31","rise":"-1.36%","time":"02:04","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"02:05","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.27","rise":"-1.40%","time":"02:06","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.29","rise":"-1.38%","time":"02:07","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.23","rise":"-1.44%","time":"02:08","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.24","rise":"-1.44%","time":"02:09","volumn":"1.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.43%","time":"02:10","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"02:11","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"02:12","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"02:13","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.32","rise":"-1.35%","time":"02:14","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.40%","time":"02:15","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.43%","time":"02:16","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"02:17","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.30","rise":"-1.38%","time":"02:18","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.36","rise":"-1.30%","time":"02:19","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.37","rise":"-1.29%","time":"02:20","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.43","rise":"-1.23%","time":"02:21","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.38","rise":"-1.28%","time":"02:22","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.36","rise":"-1.30%","time":"02:23","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.29","rise":"-1.38%","time":"02:24","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.29","rise":"-1.38%","time":"02:25","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"02:26","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.29","rise":"-1.38%","time":"02:27","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.26","rise":"-1.41%","time":"02:28","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"02:29","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.18","rise":"-1.50%","time":"02:30","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.17","rise":"-1.51%","time":"02:31","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.43%","time":"02:32","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"02:33","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"02:34","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.24","rise":"-1.44%","time":"02:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"02:36","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.28","rise":"-1.39%","time":"02:37","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.32","rise":"-1.35%","time":"02:38","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.42","rise":"-1.24%","time":"02:39","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.39","rise":"-1.27%","time":"02:40","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.31","rise":"-1.36%","time":"02:41","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.36","rise":"-1.31%","time":"02:42","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.34","rise":"-1.33%","time":"02:43","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.31","rise":"-1.35%","time":"02:44","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.33","rise":"-1.34%","time":"02:45","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.25","rise":"-1.42%","time":"02:46","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.19","rise":"-1.49%","time":"02:47","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.16","rise":"-1.53%","time":"02:48","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.19","rise":"-1.49%","time":"02:49","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.13","rise":"-1.56%","time":"02:50","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.63%","time":"02:51","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"02:52","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.05","rise":"-1.65%","time":"02:53","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.01","rise":"-1.69%","time":"02:54","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.01","rise":"-1.69%","time":"02:55","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"02:56","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"02:57","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.63%","time":"02:58","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"02:59","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"03:00","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.09","rise":"-1.60%","time":"03:01","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.03","rise":"-1.66%","time":"03:02","volumn":"1.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.09","rise":"-1.60%","time":"03:03","volumn":"1.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"03:04","volumn":"1.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.13","rise":"-1.56%","time":"03:05","volumn":"1.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.16","rise":"-1.52%","time":"03:06","volumn":"1.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.15","rise":"-1.54%","time":"03:07","volumn":"1.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.23","rise":"-1.45%","time":"03:08","volumn":"1.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.22","rise":"-1.46%","time":"03:09","volumn":"1.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.17","rise":"-1.51%","time":"03:10","volumn":"1.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.17","rise":"-1.51%","time":"03:11","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.20","rise":"-1.48%","time":"03:12","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.17","rise":"-1.51%","time":"03:13","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.18","rise":"-1.50%","time":"03:14","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.13","rise":"-1.56%","time":"03:15","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"03:16","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"03:17","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"03:18","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.05","rise":"-1.65%","time":"03:19","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.09","rise":"-1.60%","time":"03:20","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.58%","time":"03:21","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"03:22","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"03:23","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.05","rise":"-1.65%","time":"03:24","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"03:25","volumn":"1.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"03:26","volumn":"1.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.02","rise":"-1.68%","time":"03:27","volumn":"1.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.63%","time":"03:28","volumn":"1.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.57%","time":"03:29","volumn":"1.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.14","rise":"-1.55%","time":"03:30","volumn":"1.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.13","rise":"-1.56%","time":"03:31","volumn":"1.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.12","rise":"-1.57%","time":"03:32","volumn":"1.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.13","rise":"-1.56%","time":"03:33","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.17","rise":"-1.51%","time":"03:34","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.57%","time":"03:35","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.10","rise":"-1.59%","time":"03:36","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.62%","time":"03:37","volumn":"1.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.07","rise":"-1.62%","time":"03:38","volumn":"1.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"03:39","volumn":"1.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"03:40","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.03","rise":"-1.67%","time":"03:41","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.04","rise":"-1.66%","time":"03:42","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.13","rise":"-1.56%","time":"03:43","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.58%","time":"03:44","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.12","rise":"-1.57%","time":"03:45","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.05","rise":"-1.65%","time":"03:46","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.63%","time":"03:47","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.06","rise":"-1.63%","time":"03:48","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.11","rise":"-1.58%","time":"03:49","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.08","rise":"-1.61%","time":"03:50","volumn":"1.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.94","rise":"-1.77%","time":"03:51","volumn":"1.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.92","rise":"-1.79%","time":"03:52","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.91","rise":"-1.80%","time":"03:53","volumn":"1.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.83%","time":"03:54","volumn":"1.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"03:55","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.93","rise":"-1.78%","time":"03:56","volumn":"1.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.89","rise":"-1.82%","time":"03:57","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.94","rise":"-1.77%","time":"03:58","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.90","rise":"-1.81%","time":"03:59","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"88.94","rise":"-1.77%","time":"04:00","volumn":"2.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Live Nation[LYV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LYV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LYV.html?from=360search","volume":"234.12\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["106.81","99.36","91.91","84.45","77.00"]},"cyrate":{"o":["32.27%","23.04%","13.81%","4.59%","-4.64%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"80.75","rise":"0","time":"05\/16","volumn":"1.58\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"82.05","rise":"1.61%","time":"05\/17","volumn":"1.93\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"84.50","rise":"4.64%","time":"05\/18","volumn":"2.81\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"84.73","rise":"4.93%","time":"05\/19","volumn":"1.42\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"84.75","rise":"4.95%","time":"05\/22","volumn":"2.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"82.06","rise":"1.62%","time":"05\/23","volumn":"2.67\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"82.08","rise":"1.65%","time":"05\/24","volumn":"1.67\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"81.69","rise":"1.16%","time":"05\/25","volumn":"1.43\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"82.15","rise":"1.73%","time":"05\/26","volumn":"1.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"80.23","rise":"-0.64%","time":"05\/30","volumn":"2.57\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"79.94","rise":"-1.00%","time":"05\/31","volumn":"3.08\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"81.13","rise":"0.47%","time":"06\/01","volumn":"1.57\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"82.83","rise":"2.58%","time":"06\/02","volumn":"1.29\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"82.50","rise":"2.17%","time":"06\/05","volumn":"1.22\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"82.99","rise":"2.77%","time":"06\/06","volumn":"9638.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"82.81","rise":"2.55%","time":"06\/07","volumn":"1.04\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"83.22","rise":"3.06%","time":"06\/08","volumn":"1.31\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"84.15","rise":"4.21%","time":"06\/09","volumn":"1.57\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"85.67","rise":"6.09%","time":"06\/12","volumn":"2.36\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.03","rise":"7.78%","time":"06\/13","volumn":"2.44\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"87.08","rise":"7.84%","time":"06\/14","volumn":"2.82\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"90.34","rise":"11.88%","time":"06\/15","volumn":"3.35\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.18","rise":"11.68%","time":"06\/16","volumn":"3.11\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"89.13","rise":"10.38%","time":"06\/20","volumn":"1.58\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"88.65","rise":"9.78%","time":"06\/21","volumn":"1.47\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"88.80","rise":"9.97%","time":"06\/22","volumn":"1.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"87.76","rise":"8.68%","time":"06\/23","volumn":"2.65\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"87.30","rise":"8.11%","time":"06\/26","volumn":"9218.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"88.07","rise":"9.07%","time":"06\/27","volumn":"1.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"88.72","rise":"9.87%","time":"06\/28","volumn":"1.31\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"89.68","rise":"11.06%","time":"06\/29","volumn":"1.58\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"91.11","rise":"12.83%","time":"06\/30","volumn":"1.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.75","rise":"13.62%","time":"07\/03","volumn":"7689.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"92.72","rise":"14.82%","time":"07\/05","volumn":"2.09\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"91.64","rise":"13.49%","time":"07\/06","volumn":"1.96\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"91.76","rise":"13.63%","time":"07\/07","volumn":"1.65\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"92.03","rise":"13.97%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"92.88","rise":"15.02%","time":"07\/11","volumn":"1.84\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"91.75","rise":"13.62%","time":"07\/12","volumn":"2.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"93.12","rise":"15.32%","time":"07\/13","volumn":"1.71\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"94.46","rise":"16.98%","time":"07\/14","volumn":"1.27\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"94.29","rise":"16.77%","time":"07\/17","volumn":"1.38\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"97.63","rise":"20.90%","time":"07\/18","volumn":"2.56\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"95.64","rise":"18.44%","time":"07\/19","volumn":"2.33\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"96.82","rise":"19.90%","time":"07\/20","volumn":"2.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"96.84","rise":"19.93%","time":"07\/21","volumn":"2.50\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"97.16","rise":"20.32%","time":"07\/24","volumn":"2.03\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"98.47","rise":"21.94%","time":"07\/25","volumn":"2.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"97.90","rise":"21.24%","time":"07\/26","volumn":"1.32\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"96.93","rise":"20.04%","time":"07\/27","volumn":"4.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.33","rise":"10.63%","time":"07\/28","volumn":"12.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"87.75","rise":"8.67%","time":"07\/31","volumn":"7.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"87.10","rise":"7.86%","time":"08\/01","volumn":"2.98\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"85.97","rise":"6.46%","time":"08\/02","volumn":"1.95\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"86.25","rise":"6.81%","time":"08\/03","volumn":"1.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.73","rise":"8.64%","time":"08\/04","volumn":"3.54\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"89.22","rise":"10.49%","time":"08\/07","volumn":"2.24\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"87.88","rise":"8.83%","time":"08\/08","volumn":"1.74\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"86.30","rise":"6.87%","time":"08\/09","volumn":"1.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"86.99","rise":"7.73%","time":"08\/10","volumn":"1.25\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"86.61","rise":"7.26%","time":"08\/11","volumn":"2.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"86.16","rise":"6.70%","time":"08\/14","volumn":"1.32\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"86.11","rise":"6.64%","time":"08\/15","volumn":"1.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"85.60","rise":"6.01%","time":"08\/16","volumn":"8263.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"84.56","rise":"4.72%","time":"08\/17","volumn":"9766.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"84.39","rise":"4.51%","time":"08\/18","volumn":"8470.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"83.96","rise":"3.98%","time":"08\/21","volumn":"9044.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"84.25","rise":"4.33%","time":"08\/22","volumn":"7790.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"84.09","rise":"4.14%","time":"08\/23","volumn":"7480.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"83.70","rise":"3.65%","time":"08\/24","volumn":"1.55\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"84.79","rise":"5.00%","time":"08\/25","volumn":"1.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"84.84","rise":"5.07%","time":"08\/28","volumn":"1.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"84.28","rise":"4.37%","time":"08\/29","volumn":"2.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"84.30","rise":"4.40%","time":"08\/30","volumn":"1.51\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"84.53","rise":"4.68%","time":"08\/31","volumn":"1.46\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"84.05","rise":"4.09%","time":"09\/01","volumn":"1.63\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"82.86","rise":"2.61%","time":"09\/05","volumn":"1.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"80.70","rise":"-0.06%","time":"09\/06","volumn":"2.72\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"80.90","rise":"0.19%","time":"09\/07","volumn":"5.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"80.94","rise":"0.24%","time":"09\/08","volumn":"2.27\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"82.58","rise":"2.27%","time":"09\/11","volumn":"1.49\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"81.65","rise":"1.11%","time":"09\/12","volumn":"1.48\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"82.48","rise":"2.14%","time":"09\/13","volumn":"1.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"85.01","rise":"5.28%","time":"09\/14","volumn":"2.47\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"83.82","rise":"3.80%","time":"09\/15","volumn":"2.56\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"83.12","rise":"2.93%","time":"09\/18","volumn":"1.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"82.80","rise":"2.54%","time":"09\/19","volumn":"1.19\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"81.50","rise":"0.93%","time":"09\/20","volumn":"1.23\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"79.97","rise":"-0.97%","time":"09\/21","volumn":"1.45\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"79.75","rise":"-1.24%","time":"09\/22","volumn":"1.52\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"79.62","rise":"-1.40%","time":"09\/25","volumn":"1.11\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"79.92","rise":"-1.03%","time":"09\/26","volumn":"2.09\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"81.02","rise":"0.33%","time":"09\/27","volumn":"1.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"83.69","rise":"3.64%","time":"09\/28","volumn":"2.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"83.04","rise":"2.84%","time":"09\/29","volumn":"1.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"84.41","rise":"4.53%","time":"10\/02","volumn":"4.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"82.93","rise":"2.70%","time":"10\/03","volumn":"1.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"84.11","rise":"4.16%","time":"10\/04","volumn":"1.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"85.23","rise":"5.55%","time":"10\/05","volumn":"2.31\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"87.51","rise":"8.37%","time":"10\/06","volumn":"2.62\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"86.99","rise":"7.73%","time":"10\/09","volumn":"1.23\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"86.55","rise":"7.18%","time":"10\/10","volumn":"1.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"87.61","rise":"8.50%","time":"10\/11","volumn":"1.17\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"86.24","rise":"6.80%","time":"10\/12","volumn":"1.25\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"84.55","rise":"4.71%","time":"10\/13","volumn":"1.36\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.58","rise":"5.98%","time":"10\/16","volumn":"1.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"84.48","rise":"4.62%","time":"10\/17","volumn":"1.24\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.54","rise":"2.22%","time":"10\/18","volumn":"1.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"80.50","rise":"-0.31%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"79.95","rise":"-0.99%","time":"10\/20","volumn":"1.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"78.82","rise":"-2.39%","time":"10\/23","volumn":"2.48\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"78.60","rise":"-2.66%","time":"10\/24","volumn":"1.89\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"77.70","rise":"-3.78%","time":"10\/25","volumn":"1.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"78.10","rise":"-3.28%","time":"10\/26","volumn":"2.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"77.00","rise":"-4.64%","time":"10\/27","volumn":"1.45\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"78.60","rise":"-2.66%","time":"10\/30","volumn":"2.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"80.02","rise":"-0.90%","time":"10\/31","volumn":"1.79\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"80.41","rise":"-0.42%","time":"11\/01","volumn":"2.48\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"82.45","rise":"2.11%","time":"11\/02","volumn":"3.21\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"85.36","rise":"5.71%","time":"11\/03","volumn":"5.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"85.39","rise":"5.75%","time":"11\/06","volumn":"3.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"86.13","rise":"6.66%","time":"11\/07","volumn":"2.12\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"87.31","rise":"8.12%","time":"11\/08","volumn":"3.55\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"86.14","rise":"6.67%","time":"11\/09","volumn":"1.77\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"87.52","rise":"8.38%","time":"11\/10","volumn":"1.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"87.64","rise":"8.53%","time":"11\/13","volumn":"1.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"89.00","rise":"10.22%","time":"11\/14","volumn":"1.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"89.19","rise":"10.45%","time":"11\/15","volumn":"1.64\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"89.10","rise":"10.34%","time":"11\/16","volumn":"2.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"89.60","rise":"10.96%","time":"11\/17","volumn":"1.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"89.82","rise":"11.23%","time":"11\/20","volumn":"2.46\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"87.04","rise":"7.79%","time":"11\/21","volumn":"2.27\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"87.79","rise":"8.72%","time":"11\/22","volumn":"1.18\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"87.63","rise":"8.52%","time":"11\/24","volumn":"3345.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"85.96","rise":"6.45%","time":"11\/27","volumn":"1.72\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"84.54","rise":"4.69%","time":"11\/28","volumn":"1.62\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"83.60","rise":"3.53%","time":"11\/29","volumn":"2.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"84.22","rise":"4.30%","time":"11\/30","volumn":"2.04\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"84.25","rise":"4.33%","time":"12\/01","volumn":"1.74\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"84.13","rise":"4.19%","time":"12\/04","volumn":"1.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"81.41","rise":"0.82%","time":"12\/05","volumn":"1.66\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"82.54","rise":"2.22%","time":"12\/06","volumn":"1.87\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"84.28","rise":"4.37%","time":"12\/07","volumn":"1.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"85.19","rise":"5.50%","time":"12\/08","volumn":"2.79\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.09","rise":"7.85%","time":"12\/11","volumn":"1.59\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"90.06","rise":"11.53%","time":"12\/12","volumn":"3.08\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"88.06","rise":"9.05%","time":"12\/13","volumn":"2.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"93.07","rise":"15.26%","time":"12\/14","volumn":"5.03\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"93.00","rise":"15.17%","time":"12\/15","volumn":"6.79\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"93.27","rise":"15.50%","time":"12\/18","volumn":"1.51\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"94.91","rise":"17.54%","time":"12\/19","volumn":"1.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.64","rise":"12.25%","time":"12\/20","volumn":"1.70\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.40","rise":"13.19%","time":"12\/21","volumn":"1.89\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.43","rise":"13.23%","time":"12\/22","volumn":"1.86\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"92.35","rise":"14.37%","time":"12\/26","volumn":"1.11\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"92.98","rise":"15.15%","time":"12\/27","volumn":"2.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"94.05","rise":"16.47%","time":"12\/28","volumn":"1.68\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"93.60","rise":"15.91%","time":"12\/29","volumn":"1.61\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"91.81","rise":"13.70%","time":"01\/02","volumn":"1.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"89.36","rise":"10.66%","time":"01\/03","volumn":"1.41\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"89.04","rise":"10.27%","time":"01\/04","volumn":"1.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"89.21","rise":"10.48%","time":"01\/05","volumn":"2.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"90.22","rise":"11.73%","time":"01\/08","volumn":"1.37\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"91.45","rise":"13.25%","time":"01\/09","volumn":"1.77\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"89.50","rise":"10.84%","time":"01\/10","volumn":"2.24\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"91.28","rise":"13.04%","time":"01\/11","volumn":"1.59\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"90.66","rise":"12.27%","time":"01\/12","volumn":"1.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"90.60","rise":"12.20%","time":"01\/16","volumn":"1.33\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"90.31","rise":"11.84%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"90.65","rise":"12.26%","time":"01\/18","volumn":"1.73\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"91.18","rise":"12.92%","time":"01\/19","volumn":"1.53\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"89.03","rise":"10.25%","time":"01\/22","volumn":"2.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"90.02","rise":"11.48%","time":"01\/23","volumn":"2.97\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"89.35","rise":"10.65%","time":"01\/24","volumn":"1.63\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"89.78","rise":"11.18%","time":"01\/25","volumn":"1.17\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"89.29","rise":"10.58%","time":"01\/26","volumn":"2.19\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"89.11","rise":"10.35%","time":"01\/29","volumn":"2.23\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"88.83","rise":"10.01%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"88.85","rise":"10.03%","time":"01\/31","volumn":"2.63\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"89.39","rise":"10.70%","time":"02\/01","volumn":"2.65\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"88.20","rise":"9.23%","time":"02\/02","volumn":"2.03\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"87.41","rise":"8.25%","time":"02\/05","volumn":"1.63\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"88.84","rise":"10.02%","time":"02\/06","volumn":"2.62\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"87.66","rise":"8.56%","time":"02\/07","volumn":"2.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"88.00","rise":"8.98%","time":"02\/08","volumn":"1.93\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"89.53","rise":"10.87%","time":"02\/09","volumn":"3.17\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"89.50","rise":"10.84%","time":"02\/12","volumn":"1.66\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"87.75","rise":"8.67%","time":"02\/13","volumn":"2.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"89.40","rise":"10.71%","time":"02\/14","volumn":"2.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"93.83","rise":"16.20%","time":"02\/15","volumn":"3.82\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"93.25","rise":"15.48%","time":"02\/16","volumn":"1.86\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"92.05","rise":"13.99%","time":"02\/20","volumn":"2.33\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"91.20","rise":"12.94%","time":"02\/21","volumn":"1.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"93.49","rise":"15.78%","time":"02\/22","volumn":"3.27\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"95.32","rise":"18.04%","time":"02\/23","volumn":"5.79\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"92.17","rise":"14.14%","time":"02\/26","volumn":"3.23\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"93.54","rise":"15.84%","time":"02\/27","volumn":"2.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"94.28","rise":"16.76%","time":"02\/28","volumn":"1.51\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"96.98","rise":"20.10%","time":"02\/29","volumn":"3.46\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"97.15","rise":"20.31%","time":"03\/01","volumn":"3.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"98.70","rise":"22.23%","time":"03\/04","volumn":"3.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.20","rise":"21.61%","time":"03\/05","volumn":"5.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.19","rise":"22.84%","time":"03\/06","volumn":"1.57\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"100.51","rise":"24.47%","time":"03\/07","volumn":"1.68\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.74","rise":"23.52%","time":"03\/08","volumn":"1.53\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"100.06","rise":"23.91%","time":"03\/11","volumn":"1.63\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"101.90","rise":"26.19%","time":"03\/12","volumn":"1.90\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"104.28","rise":"29.14%","time":"03\/13","volumn":"2.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"103.41","rise":"28.06%","time":"03\/14","volumn":"2.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.77","rise":"28.51%","time":"03\/15","volumn":"3.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.38","rise":"29.26%","time":"03\/18","volumn":"2.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.02","rise":"28.82%","time":"03\/19","volumn":"1.85\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"104.42","rise":"29.31%","time":"03\/20","volumn":"8949.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"106.66","rise":"32.09%","time":"03\/21","volumn":"2.14\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.99","rise":"31.26%","time":"03\/22","volumn":"2.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.10","rise":"31.39%","time":"03\/25","volumn":"1.83\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"104.38","rise":"29.26%","time":"03\/26","volumn":"2.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.81","rise":"32.27%","time":"03\/27","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.77","rise":"30.98%","time":"03\/28","volumn":"1.47\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"104.22","rise":"29.07%","time":"04\/01","volumn":"2.03\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"104.88","rise":"29.88%","time":"04\/02","volumn":"2.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"104.20","rise":"29.04%","time":"04\/03","volumn":"1.64\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"102.41","rise":"26.82%","time":"04\/04","volumn":"1.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"103.52","rise":"28.20%","time":"04\/05","volumn":"1.09\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"102.80","rise":"27.31%","time":"04\/08","volumn":"1.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.73","rise":"27.22%","time":"04\/09","volumn":"9835.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.42","rise":"25.60%","time":"04\/10","volumn":"1.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.74","rise":"27.23%","time":"04\/11","volumn":"1.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.04","rise":"25.13%","time":"04\/12","volumn":"1.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"99.77","rise":"23.55%","time":"04\/15","volumn":"1.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.21","rise":"14.19%","time":"04\/16","volumn":"10.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.82","rise":"13.71%","time":"04\/17","volumn":"4.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.64","rise":"11.01%","time":"04\/18","volumn":"3.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"89.96","rise":"11.41%","time":"04\/19","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.45","rise":"9.54%","time":"04\/22","volumn":"2.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.09","rise":"11.57%","time":"04\/23","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.65","rise":"11.02%","time":"04\/24","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.49","rise":"9.59%","time":"04\/25","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.83","rise":"11.24%","time":"04\/26","volumn":"1.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"90.54","rise":"12.12%","time":"04\/29","volumn":"1.43\u4e07"}],"points":"240"}}