k_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 k网站 k频道在线 k动漫动漫K k在线观看第一季 k动漫第一季全集免费 k频道宅男导航最新 k动漫简介 k动画

K

原创动画「K」

《K》是由日本GoHands公司企划制作的原创电视动画作品，于2012年10月4日放送，共13话。故事以架空世界的日本为背景，讲述了七个“王”之间的争执与异能者的战斗传奇。在电视动画最终话（2012年12月27日播出）上，官方发表了《K》续篇制作决定，并在见面会“K -Who is the next-”上确认续篇为剧场版动画《K MISSING KINGS》。剧场版于2014年7月12日在日本公开上映。在2014年10月18日于横滨国际平和会议场举办“K -In this place again-”的现场活动上，发布了《K》动画二期的制作消息，新作《K RETURN OF KINGS》于2015年10月份开始播出。

K-Project，MBS

360百科查看更多

k_360翻译

英[keɪ]

播放失败

n.英语字母表的第11个字母;字母k所表示的读音;

symbol.千;沿Z轴单位矢量;

例句：

J.K. Rowling, of `Harry Potter' fame

因《哈利·波特》享有盛誉的J.K. 罗琳

360翻译

家乐氏[K]美股_九方智投

57.73 -0.72 (-1.23%)

2024-04-27 04:01:00 (北京时间)

{"amount":"2.57\u4ebf","changeAmount":"-0.72","close":"58.45","currentPrice":"57.73","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"57.73","e2":"-0.72","e3":"(-1.23%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["59.05","58.64","58.23","57.82","57.41"]},"cyrate":{"o":["1.41%","0.70%","0.00%","-0.70%","-1.41%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.23","rise":"0","time":"02:35","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.25","rise":"0.03%","time":"02:40","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.20","rise":"-0.05%","time":"02:45","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.22","rise":"-0.02%","time":"02:50","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.16","rise":"-0.12%","time":"02:55","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.19","rise":"-0.08%","time":"03:00","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.15","rise":"-0.15%","time":"03:05","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-0.10%","time":"03:10","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-0.10%","time":"03:15","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.19","rise":"-0.08%","time":"03:20","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.18","rise":"-0.09%","time":"03:25","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-0.10%","time":"03:30","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.14","rise":"-0.15%","time":"03:35","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-0.09%","time":"03:40","volumn":"308.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.23","rise":"-0.01%","time":"03:45","volumn":"372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.31","rise":"0.14%","time":"03:50","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.06","rise":"-0.28%","time":"03:55","volumn":"1020.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.98","rise":"-0.43%","time":"04:00","volumn":"5071.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.98","rise":"-0.43%","time":"21:35","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.23","rise":"-0.01%","time":"21:40","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.16","rise":"-0.12%","time":"21:45","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.29","rise":"0.10%","time":"21:50","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.24","rise":"0.02%","time":"21:55","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.18","rise":"-0.09%","time":"22:00","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.24","rise":"0.02%","time":"22:05","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.21","rise":"-0.03%","time":"22:10","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.15","rise":"-0.14%","time":"22:15","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.07","rise":"-0.27%","time":"22:20","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.07","rise":"-0.27%","time":"22:25","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.98","rise":"-0.43%","time":"22:30","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.94","rise":"-0.50%","time":"22:35","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.00","rise":"-0.39%","time":"22:40","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.91","rise":"-0.55%","time":"22:45","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.99","rise":"-0.40%","time":"22:50","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.98","rise":"-0.43%","time":"22:55","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.00","rise":"-0.39%","time":"23:00","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.94","rise":"-0.50%","time":"23:05","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.69%","time":"23:10","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.88","rise":"-0.60%","time":"23:15","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.88","rise":"-0.60%","time":"23:20","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.82","rise":"-0.70%","time":"23:25","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.86","rise":"-0.64%","time":"23:30","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.69%","time":"23:35","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.69%","time":"23:40","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.76","rise":"-0.81%","time":"23:45","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.78","rise":"-0.77%","time":"23:50","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.78","rise":"-0.77%","time":"23:55","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.81","rise":"-0.71%","time":"00:00","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.88","rise":"-0.60%","time":"00:05","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.97","rise":"-0.45%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.98","rise":"-0.43%","time":"00:15","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.00","rise":"-0.39%","time":"00:20","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.95","rise":"-0.48%","time":"00:25","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.01","rise":"-0.38%","time":"00:30","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.00","rise":"-0.39%","time":"00:35","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.99","rise":"-0.41%","time":"00:40","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.08","rise":"-0.26%","time":"00:45","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.29%","time":"00:50","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.02","rise":"-0.36%","time":"00:55","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.04","rise":"-0.33%","time":"01:00","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.07","rise":"-0.27%","time":"01:05","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.08","rise":"-0.27%","time":"01:10","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.04","rise":"-0.33%","time":"01:15","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.02","rise":"-0.36%","time":"01:20","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.10","rise":"-0.22%","time":"01:25","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.11","rise":"-0.21%","time":"01:30","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.11","rise":"-0.21%","time":"01:35","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.29%","time":"01:40","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.31%","time":"01:45","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.02","rise":"-0.36%","time":"01:50","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.31%","time":"01:55","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.03","rise":"-0.33%","time":"02:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.03","rise":"-0.33%","time":"02:05","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.01","rise":"-0.39%","time":"02:10","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.03","rise":"-0.34%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.30%","time":"02:20","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.29%","time":"02:25","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.29%","time":"02:30","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.28%","time":"02:35","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.31%","time":"02:40","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.08","rise":"-0.27%","time":"02:45","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.30%","time":"02:50","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.31%","time":"02:55","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.09","rise":"-0.25%","time":"03:00","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.28%","time":"03:05","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.28%","time":"03:10","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.09","rise":"-0.25%","time":"03:15","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.30%","time":"03:20","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.06","rise":"-0.28%","time":"03:25","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.12","rise":"-0.20%","time":"03:30","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.10","rise":"-0.22%","time":"03:35","volumn":"280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.17","rise":"-0.10%","time":"03:40","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.16","rise":"-0.11%","time":"03:45","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.16","rise":"-0.12%","time":"03:50","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.21","rise":"-0.03%","time":"03:55","volumn":"474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.14","rise":"-0.15%","time":"04:00","volumn":"9113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.74","rise":"-0.84%","time":"21:35","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.41","rise":"-1.41%","time":"21:40","volumn":"450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.50","rise":"-1.25%","time":"21:45","volumn":"1196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.72","rise":"-0.88%","time":"21:50","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.83","rise":"-0.69%","time":"21:55","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.88","rise":"-0.60%","time":"22:00","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.88","rise":"-0.60%","time":"22:05","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.03","rise":"-0.34%","time":"22:10","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.99","rise":"-0.41%","time":"22:15","volumn":"330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.97","rise":"-0.44%","time":"22:20","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.02","rise":"-0.36%","time":"22:25","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.12","rise":"-0.18%","time":"22:30","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.07%","time":"22:35","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.28","rise":"0.09%","time":"22:40","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.07%","time":"22:45","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.07%","time":"22:50","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.18","rise":"-0.09%","time":"22:55","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.27","rise":"0.07%","time":"23:00","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.32","rise":"0.15%","time":"23:05","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.26","rise":"0.05%","time":"23:10","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.27","rise":"0.07%","time":"23:15","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.07%","time":"23:20","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.23","rise":"0.01%","time":"23:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.30","rise":"0.12%","time":"23:30","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.33","rise":"0.16%","time":"23:35","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.32","rise":"0.15%","time":"23:40","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.37","rise":"0.24%","time":"23:45","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.34","rise":"0.19%","time":"23:50","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.39","rise":"0.27%","time":"23:55","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.38","rise":"0.26%","time":"00:00","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.50%","time":"00:05","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.51%","time":"00:10","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.54","rise":"0.53%","time":"00:15","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.59","rise":"0.62%","time":"00:20","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"0.56%","time":"00:25","volumn":"523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.56","rise":"0.57%","time":"00:30","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.50","rise":"0.46%","time":"00:35","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"0.43%","time":"00:40","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.49%","time":"00:45","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"0.38%","time":"00:50","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.46","rise":"0.39%","time":"00:55","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.38","rise":"0.26%","time":"01:00","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.44","rise":"0.36%","time":"01:05","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"0.44%","time":"01:10","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.47","rise":"0.41%","time":"01:15","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.46","rise":"0.39%","time":"01:20","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"0.45%","time":"01:25","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.50%","time":"01:30","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.51%","time":"01:35","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"01:40","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.50%","time":"01:45","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.50%","time":"01:50","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.50%","time":"01:55","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"0.56%","time":"02:00","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"0.64%","time":"02:05","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.57","rise":"0.58%","time":"02:10","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"0.60%","time":"02:15","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.47","rise":"0.41%","time":"02:20","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"02:25","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.59","rise":"0.61%","time":"02:30","volumn":"326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.61","rise":"0.65%","time":"02:35","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.64","rise":"0.70%","time":"02:40","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.65","rise":"0.72%","time":"02:45","volumn":"141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.59","rise":"0.62%","time":"02:50","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.56","rise":"0.58%","time":"02:55","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.57","rise":"0.58%","time":"03:00","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"03:05","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"03:10","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"0.60%","time":"03:15","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"0.55%","time":"03:20","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.62","rise":"0.66%","time":"03:25","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.61","rise":"0.65%","time":"03:30","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.63","rise":"0.69%","time":"03:35","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.62","rise":"0.68%","time":"03:40","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.65","rise":"0.72%","time":"03:45","volumn":"360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"0.56%","time":"03:50","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.68","rise":"0.77%","time":"03:55","volumn":"714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.75","rise":"0.89%","time":"04:00","volumn":"8592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"1.41%","time":"21:35","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"1.19%","time":"21:40","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.85","rise":"1.07%","time":"21:45","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.69","rise":"0.78%","time":"21:50","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"0.43%","time":"21:55","volumn":"122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.51%","time":"22:00","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.57","rise":"0.58%","time":"22:05","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"22:10","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.54","rise":"0.53%","time":"22:15","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"0.48%","time":"22:20","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"0.43%","time":"22:25","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"0.38%","time":"22:30","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.69","rise":"0.79%","time":"22:35","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.54","rise":"0.53%","time":"22:40","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"22:45","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.57","rise":"0.58%","time":"22:50","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"0.50%","time":"22:55","volumn":"377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.56","rise":"0.57%","time":"23:00","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.61","rise":"0.65%","time":"23:05","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.63","rise":"0.70%","time":"23:10","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"0.64%","time":"23:15","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"0.88%","time":"23:20","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.76","rise":"0.90%","time":"23:25","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.64","rise":"0.70%","time":"23:30","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"0.48%","time":"23:35","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"0.64%","time":"23:40","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.59","rise":"0.62%","time":"23:45","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.56","rise":"0.58%","time":"23:50","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"0.52%","time":"23:55","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.57","rise":"0.58%","time":"00:00","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.50%","time":"00:05","volumn":"444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.51","rise":"0.48%","time":"00:10","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"0.35%","time":"00:15","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.34","rise":"0.20%","time":"00:20","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0.25%","time":"00:25","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"0.32%","time":"00:30","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.46","rise":"0.39%","time":"00:35","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.41%","time":"00:40","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.39%","time":"00:45","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"0.33%","time":"00:50","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"0.33%","time":"00:55","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.43","rise":"0.34%","time":"01:00","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0.25%","time":"01:05","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0.26%","time":"01:10","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"0.29%","time":"01:15","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0.27%","time":"01:20","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.35","rise":"0.21%","time":"01:25","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0.25%","time":"01:30","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"0.25%","time":"01:35","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.38%","time":"01:40","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.41%","time":"01:45","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.43","rise":"0.34%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.51","rise":"0.48%","time":"01:55","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"0.55%","time":"02:00","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.51","rise":"0.47%","time":"02:05","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.51","rise":"0.47%","time":"02:10","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.45%","time":"02:15","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.39%","time":"02:20","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.40%","time":"02:25","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.43","rise":"0.34%","time":"02:30","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"0.32%","time":"02:35","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.46","rise":"0.39%","time":"02:40","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.51%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.38%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"0.35%","time":"02:55","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.46%","time":"03:00","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"0.54%","time":"03:05","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.52%","time":"03:10","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.52%","time":"03:15","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.52%","time":"03:20","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.50%","time":"03:25","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"0.54%","time":"03:30","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.59","rise":"0.62%","time":"03:35","volumn":"204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.52%","time":"03:40","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.50%","time":"03:45","volumn":"260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.51%","time":"03:50","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.57","rise":"0.58%","time":"03:55","volumn":"974.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.38%","time":"04:00","volumn":"6141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"0.14%","time":"21:35","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.45%","time":"21:40","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"0.56%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.45%","time":"21:50","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"0.27%","time":"21:55","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.34","rise":"0.19%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"0.33%","time":"22:05","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.37","rise":"0.24%","time":"22:10","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"0.27%","time":"22:15","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"0.22%","time":"22:20","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"0.32%","time":"22:25","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.49%","time":"22:30","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.52%","time":"22:35","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.37%","time":"22:40","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"0.22%","time":"22:45","volumn":"312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"0.07%","time":"22:50","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"0.12%","time":"22:55","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"0.09%","time":"23:00","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"0.14%","time":"23:05","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"0.09%","time":"23:10","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"0.09%","time":"23:15","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"0.11%","time":"23:20","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.23","rise":"0.01%","time":"23:25","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.13","rise":"-0.17%","time":"23:30","volumn":"3598.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.16","rise":"-0.12%","time":"23:35","volumn":"444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.16","rise":"-0.12%","time":"23:40","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.25","rise":"0.03%","time":"23:45","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.22","rise":"-0.03%","time":"23:50","volumn":"609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.17","rise":"-0.10%","time":"23:55","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.11%","time":"00:00","volumn":"149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.10%","time":"00:05","volumn":"1555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"0.02%","time":"00:10","volumn":"5275.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"0.21%","time":"00:15","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.44","rise":"0.35%","time":"00:20","volumn":"153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"0.21%","time":"00:25","volumn":"1415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"0.26%","time":"00:30","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.02%","time":"00:35","volumn":"1509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.25","rise":"0.03%","time":"00:40","volumn":"150.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.03%","time":"00:45","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"0.02%","time":"00:50","volumn":"147.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.25","rise":"0.03%","time":"00:55","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"0.06%","time":"01:00","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.05%","time":"01:05","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.12%","time":"01:10","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.19%","time":"01:15","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.24%","time":"01:20","volumn":"148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.30%","time":"01:25","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.31%","time":"01:30","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.20%","time":"01:35","volumn":"151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.09%","time":"01:40","volumn":"176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.15","rise":"-0.14%","time":"01:45","volumn":"142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.26","rise":"0.05%","time":"01:50","volumn":"2990.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"0.21%","time":"01:55","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"0.21%","time":"02:00","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.37","rise":"0.24%","time":"02:05","volumn":"151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.40","rise":"0.28%","time":"02:10","volumn":"135.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"0.12%","time":"02:15","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"0.07%","time":"02:20","volumn":"587.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.10%","time":"02:25","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.03%","time":"02:30","volumn":"156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.05%","time":"02:35","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.02%","time":"02:40","volumn":"1757.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"0.00%","time":"02:45","volumn":"118.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"0.02%","time":"02:50","volumn":"124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.02%","time":"02:55","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.09%","time":"03:00","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.11%","time":"03:05","volumn":"693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.18%","time":"03:10","volumn":"222.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.14","rise":"-0.16%","time":"03:15","volumn":"252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.11","rise":"-0.21%","time":"03:20","volumn":"369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.02","rise":"-0.36%","time":"03:25","volumn":"466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.02","rise":"-0.36%","time":"03:30","volumn":"266.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.93","rise":"-0.52%","time":"03:35","volumn":"459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.90","rise":"-0.58%","time":"03:40","volumn":"496.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.90","rise":"-0.58%","time":"03:45","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.94","rise":"-0.50%","time":"03:50","volumn":"773.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.84","rise":"-0.66%","time":"03:55","volumn":"1389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.73","rise":"-0.86%","time":"04:00","volumn":"9836.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"197.30\u4ebf","maxPrice":"58.62","minPrice":"57.71","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["58.75","57.91","57.08","56.24","55.40"]},"cyrate":{"o":["2.96%","1.49%","0.03%","-1.44%","-2.91%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.06","rise":"0","time":"04\/01","volumn":"1.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.67","rise":"1.07%","time":"04\/02","volumn":"2.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.59","rise":"-0.82%","time":"04\/03","volumn":"3.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"57.58","rise":"0.91%","time":"04\/04","volumn":"3.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"57.45","rise":"0.68%","time":"04\/05","volumn":"2.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"57.48","rise":"0.74%","time":"04\/08","volumn":"3.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"57.12","rise":"0.11%","time":"04\/09","volumn":"2.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.01","rise":"-0.09%","time":"04\/10","volumn":"2.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"56.17","rise":"-1.56%","time":"04\/11","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"55.42","rise":"-2.87%","time":"04\/12","volumn":"2.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.40","rise":"-2.91%","time":"04\/15","volumn":"1.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.51","rise":"-2.72%","time":"04\/16","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.07","rise":"-1.74%","time":"04\/17","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.54","rise":"-0.91%","time":"04\/18","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.38","rise":"0.56%","time":"04\/19","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.98","rise":"1.61%","time":"04\/22","volumn":"1.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.14","rise":"1.89%","time":"04\/23","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"2.96%","time":"04\/24","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"2.44%","time":"04\/25","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"1.17%","time":"04\/26","volumn":"4.42\u4e07"}],"points":"20"},"open":"58.24","priceChangeRatio":"-1.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5bb6\u4e50\u6c0f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["58.58","58.36","58.15","57.94","57.73"]},"cyrate":{"o":["0.21%","-0.15%","-0.51%","-0.87%","-1.23%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.21","rise":"-0.41%","time":"21:31","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.25","rise":"-0.34%","time":"21:32","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"-0.02%","time":"21:33","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"-0.12%","time":"21:34","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"21:35","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.23","rise":"-0.38%","time":"21:36","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.35","rise":"-0.17%","time":"21:37","volumn":"400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.06%","time":"21:38","volumn":"420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.06%","time":"21:39","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.07%","time":"21:40","volumn":"463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.50","rise":"0.09%","time":"21:41","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.56","rise":"0.20%","time":"21:42","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.58","rise":"0.21%","time":"21:43","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"0.17%","time":"21:44","volumn":"539.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"0.18%","time":"21:45","volumn":"585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.54","rise":"0.15%","time":"21:46","volumn":"599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.54","rise":"0.15%","time":"21:47","volumn":"667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.03%","time":"21:48","volumn":"709.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.11%","time":"21:49","volumn":"734.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.07%","time":"21:50","volumn":"795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"0.00%","time":"21:51","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.46","rise":"0.02%","time":"21:52","volumn":"862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.43","rise":"-0.03%","time":"21:53","volumn":"914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"-0.08%","time":"21:54","volumn":"948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"-0.10%","time":"21:55","volumn":"960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.37","rise":"-0.14%","time":"21:56","volumn":"989.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"-0.13%","time":"21:57","volumn":"1005.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.32","rise":"-0.22%","time":"21:58","volumn":"1021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"21:59","volumn":"1029.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.34","rise":"-0.19%","time":"22:00","volumn":"1050.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"-0.15%","time":"22:01","volumn":"1079.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.37","rise":"-0.14%","time":"22:02","volumn":"1121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"-0.12%","time":"22:03","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"-0.12%","time":"22:04","volumn":"1171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.05%","time":"22:05","volumn":"1185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.03%","time":"22:06","volumn":"1203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"-0.09%","time":"22:07","volumn":"1235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"-0.07%","time":"22:08","volumn":"1242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"-0.10%","time":"22:09","volumn":"1269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.37","rise":"-0.14%","time":"22:10","volumn":"1300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"-0.09%","time":"22:11","volumn":"1333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.05%","time":"22:12","volumn":"1365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.05%","time":"22:13","volumn":"1377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"-0.09%","time":"22:14","volumn":"1403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"-0.10%","time":"22:15","volumn":"1418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.37","rise":"-0.14%","time":"22:16","volumn":"1494.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"-0.15%","time":"22:17","volumn":"1536.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"-0.15%","time":"22:18","volumn":"1578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.35","rise":"-0.17%","time":"22:19","volumn":"1640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"-0.15%","time":"22:20","volumn":"1661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.05%","time":"22:21","volumn":"1686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"-0.02%","time":"22:22","volumn":"1701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"-0.03%","time":"22:23","volumn":"1718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"-0.02%","time":"22:24","volumn":"1746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"-0.06%","time":"22:25","volumn":"1758.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"-0.02%","time":"22:26","volumn":"1789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.03%","time":"22:27","volumn":"1810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.03%","time":"22:28","volumn":"1817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.07%","time":"22:29","volumn":"1838.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.11%","time":"22:30","volumn":"1883.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.03%","time":"22:31","volumn":"1917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"0.03%","time":"22:32","volumn":"1934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.49","rise":"0.07%","time":"22:33","volumn":"1969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.50","rise":"0.09%","time":"22:34","volumn":"1990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.53","rise":"0.14%","time":"22:35","volumn":"2006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.11%","time":"22:36","volumn":"2039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.12%","time":"22:37","volumn":"2062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.12%","time":"22:38","volumn":"2075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.50","rise":"0.09%","time":"22:39","volumn":"2166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.45","rise":"-0.01%","time":"22:40","volumn":"2205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.43","rise":"-0.03%","time":"22:41","volumn":"2245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.05%","time":"22:42","volumn":"2259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"-0.09%","time":"22:43","volumn":"2336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.42","rise":"-0.05%","time":"22:44","volumn":"2366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.36","rise":"-0.15%","time":"22:45","volumn":"2518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.34","rise":"-0.19%","time":"22:46","volumn":"2559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.32","rise":"-0.22%","time":"22:47","volumn":"2570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.25","rise":"-0.34%","time":"22:48","volumn":"2631.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.24","rise":"-0.36%","time":"22:49","volumn":"2680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.31%","time":"22:50","volumn":"2698.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.26","rise":"-0.33%","time":"22:51","volumn":"2703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.25%","time":"22:52","volumn":"2728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.32","rise":"-0.22%","time":"22:53","volumn":"2757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.29%","time":"22:54","volumn":"2782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.26%","time":"22:55","volumn":"2811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.33","rise":"-0.21%","time":"22:56","volumn":"2873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.31%","time":"22:57","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.32%","time":"22:58","volumn":"2960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.26","rise":"-0.33%","time":"22:59","volumn":"3011.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.29%","time":"23:00","volumn":"3039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.24","rise":"-0.35%","time":"23:01","volumn":"3055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.22","rise":"-0.39%","time":"23:02","volumn":"3062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.31%","time":"23:03","volumn":"3087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.26%","time":"23:04","volumn":"3099.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"23:05","volumn":"3123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.26%","time":"23:06","volumn":"3139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.26%","time":"23:07","volumn":"3201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"23:08","volumn":"3207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.32","rise":"-0.22%","time":"23:09","volumn":"3221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.29%","time":"23:10","volumn":"3231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.32","rise":"-0.22%","time":"23:11","volumn":"3253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.34","rise":"-0.18%","time":"23:12","volumn":"3273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"23:13","volumn":"3293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.28%","time":"23:14","volumn":"3311.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.28%","time":"23:15","volumn":"3320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.26%","time":"23:16","volumn":"3341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.32%","time":"23:17","volumn":"3353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.29","rise":"-0.27%","time":"23:18","volumn":"3391.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.25%","time":"23:19","volumn":"3418.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.27%","time":"23:20","volumn":"3436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"23:21","volumn":"3454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.26","rise":"-0.33%","time":"23:22","volumn":"3484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.31%","time":"23:23","volumn":"3515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.31%","time":"23:24","volumn":"3523.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.23","rise":"-0.37%","time":"23:25","volumn":"3552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.18","rise":"-0.46%","time":"23:26","volumn":"3600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.18","rise":"-0.46%","time":"23:27","volumn":"3641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.23","rise":"-0.38%","time":"23:28","volumn":"6222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.15","rise":"-0.52%","time":"23:29","volumn":"7030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.13","rise":"-0.55%","time":"23:30","volumn":"7151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.10","rise":"-0.60%","time":"23:31","volumn":"7392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.13","rise":"-0.55%","time":"23:32","volumn":"7462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.13","rise":"-0.55%","time":"23:33","volumn":"7539.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.16","rise":"-0.50%","time":"23:34","volumn":"7589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.16","rise":"-0.50%","time":"23:35","volumn":"7596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.17","rise":"-0.48%","time":"23:36","volumn":"7621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.17","rise":"-0.48%","time":"23:37","volumn":"7667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.18","rise":"-0.46%","time":"23:38","volumn":"7691.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.21","rise":"-0.41%","time":"23:39","volumn":"7729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.16","rise":"-0.50%","time":"23:40","volumn":"7768.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.20","rise":"-0.44%","time":"23:41","volumn":"7799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.22","rise":"-0.39%","time":"23:42","volumn":"7844.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.22","rise":"-0.39%","time":"23:43","volumn":"7865.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.24","rise":"-0.36%","time":"23:44","volumn":"7873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.25","rise":"-0.34%","time":"23:45","volumn":"7882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.26%","time":"23:46","volumn":"7925.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.28%","time":"23:47","volumn":"7938.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.31","rise":"-0.24%","time":"23:48","volumn":"7958.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"-0.25%","time":"23:49","volumn":"7978.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.22","rise":"-0.40%","time":"23:50","volumn":"8491.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.23","rise":"-0.38%","time":"23:51","volumn":"8516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.27","rise":"-0.32%","time":"23:52","volumn":"8532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-0.29%","time":"23:53","volumn":"8555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.25","rise":"-0.34%","time":"23:54","volumn":"8583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.17","rise":"-0.48%","time":"23:55","volumn":"8830.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.22","rise":"-0.39%","time":"23:56","volumn":"8886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.17","rise":"-0.47%","time":"23:57","volumn":"8914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.18","rise":"-0.46%","time":"23:58","volumn":"8931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.20","rise":"-0.44%","time":"23:59","volumn":"8947.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.49%","time":"00:00","volumn":"8979.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.44%","time":"00:01","volumn":"9030.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"00:02","volumn":"9046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:03","volumn":"9075.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.26","rise":"-0.33%","time":"00:04","volumn":"9103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"00:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"00:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.35%","time":"00:07","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"-0.26%","time":"00:08","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"00:09","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:10","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.29","rise":"-0.27%","time":"00:11","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"-0.26%","time":"00:12","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"-0.26%","time":"00:13","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.32","rise":"-0.23%","time":"00:14","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"00:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.33","rise":"-0.21%","time":"00:16","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"00:17","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.39","rise":"-0.10%","time":"00:18","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.43","rise":"-0.03%","time":"00:19","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.44","rise":"-0.03%","time":"00:20","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.33","rise":"-0.21%","time":"00:21","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.32","rise":"-0.22%","time":"00:22","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.31","rise":"-0.24%","time":"00:23","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"00:24","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"00:25","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"-0.12%","time":"00:26","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.40","rise":"-0.09%","time":"00:27","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"-0.12%","time":"00:28","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.40","rise":"-0.09%","time":"00:29","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"-0.12%","time":"00:30","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.39","rise":"-0.10%","time":"00:31","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.39","rise":"-0.10%","time":"00:32","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.25","rise":"-0.34%","time":"00:33","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:34","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"00:35","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:36","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:37","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"00:38","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.40%","time":"00:39","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.25","rise":"-0.34%","time":"00:40","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"-0.32%","time":"00:41","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"00:42","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"00:43","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"00:44","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"00:45","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"00:46","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.40%","time":"00:47","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.37%","time":"00:48","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"00:49","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:50","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:51","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"00:52","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.37%","time":"00:53","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.35%","time":"00:54","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.25","rise":"-0.34%","time":"00:55","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"-0.32%","time":"00:56","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"-0.32%","time":"00:57","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.28","rise":"-0.28%","time":"00:58","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.26","rise":"-0.33%","time":"00:59","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"-0.32%","time":"01:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"-0.30%","time":"01:01","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"01:02","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"01:03","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"01:04","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"01:05","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.46%","time":"01:06","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"01:07","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"01:08","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.49%","time":"01:09","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.50%","time":"01:10","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"01:11","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"01:12","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"01:13","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.55%","time":"01:14","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.56%","time":"01:15","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.54%","time":"01:16","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"01:17","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.07","rise":"-0.65%","time":"01:18","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.08","rise":"-0.63%","time":"01:19","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"01:20","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"01:21","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"01:22","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.11","rise":"-0.58%","time":"01:23","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.08","rise":"-0.64%","time":"01:24","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.68%","time":"01:25","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.07","rise":"-0.65%","time":"01:26","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.07","rise":"-0.65%","time":"01:27","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.68%","time":"01:28","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.68%","time":"01:29","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.68%","time":"01:30","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.03","rise":"-0.72%","time":"01:31","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.68%","time":"01:32","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.06","rise":"-0.67%","time":"01:33","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"01:34","volumn":"2.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.57%","time":"01:35","volumn":"2.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"01:36","volumn":"2.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.10","rise":"-0.60%","time":"01:37","volumn":"2.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.55%","time":"01:38","volumn":"2.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.50%","time":"01:39","volumn":"2.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.47%","time":"01:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.49%","time":"01:41","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.45%","time":"01:42","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.45%","time":"01:43","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.15","rise":"-0.51%","time":"01:44","volumn":"2.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.15","rise":"-0.51%","time":"01:45","volumn":"2.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.45%","time":"01:46","volumn":"2.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.44%","time":"01:47","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.44%","time":"01:48","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.40%","time":"01:49","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.26","rise":"-0.33%","time":"01:50","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.26","rise":"-0.33%","time":"01:51","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"-0.27%","time":"01:52","volumn":"2.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.33","rise":"-0.21%","time":"01:53","volumn":"2.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.34","rise":"-0.19%","time":"01:54","volumn":"2.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"01:55","volumn":"2.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"01:56","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"-0.12%","time":"01:57","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"-0.11%","time":"01:58","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.36","rise":"-0.15%","time":"01:59","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"02:00","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.33","rise":"-0.21%","time":"02:01","volumn":"2.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.39","rise":"-0.10%","time":"02:02","volumn":"2.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.39","rise":"-0.10%","time":"02:03","volumn":"2.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.37","rise":"-0.14%","time":"02:04","volumn":"2.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.37","rise":"-0.14%","time":"02:05","volumn":"2.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.35","rise":"-0.17%","time":"02:06","volumn":"2.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.38","rise":"-0.12%","time":"02:07","volumn":"2.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.41","rise":"-0.07%","time":"02:08","volumn":"2.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.41","rise":"-0.06%","time":"02:09","volumn":"2.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.40","rise":"-0.09%","time":"02:10","volumn":"2.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.40","rise":"-0.09%","time":"02:11","volumn":"2.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.37","rise":"-0.14%","time":"02:12","volumn":"2.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.36","rise":"-0.15%","time":"02:13","volumn":"2.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.37","rise":"-0.14%","time":"02:14","volumn":"2.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"-0.26%","time":"02:15","volumn":"2.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.35%","time":"02:16","volumn":"2.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.26","rise":"-0.33%","time":"02:17","volumn":"2.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"02:18","volumn":"2.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.30","rise":"-0.26%","time":"02:19","volumn":"2.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.27","rise":"-0.31%","time":"02:20","volumn":"2.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.35%","time":"02:21","volumn":"2.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"02:22","volumn":"2.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.44%","time":"02:23","volumn":"2.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.46%","time":"02:24","volumn":"2.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"02:25","volumn":"2.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.50%","time":"02:26","volumn":"2.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"02:27","volumn":"2.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.44%","time":"02:28","volumn":"2.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.17","rise":"-0.48%","time":"02:29","volumn":"2.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"02:30","volumn":"2.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"02:31","volumn":"2.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"02:32","volumn":"2.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.40%","time":"02:33","volumn":"2.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.44%","time":"02:34","volumn":"2.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"02:35","volumn":"2.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"02:36","volumn":"2.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"02:37","volumn":"2.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"02:38","volumn":"2.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"02:39","volumn":"2.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.40%","time":"02:40","volumn":"2.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"02:41","volumn":"2.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"02:42","volumn":"2.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.21","rise":"-0.41%","time":"02:43","volumn":"2.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"02:44","volumn":"2.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"02:45","volumn":"2.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"02:46","volumn":"2.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"02:47","volumn":"2.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.42%","time":"02:48","volumn":"2.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.23","rise":"-0.38%","time":"02:49","volumn":"2.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.24","rise":"-0.36%","time":"02:50","volumn":"2.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.40%","time":"02:51","volumn":"2.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"02:52","volumn":"2.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.42%","time":"02:53","volumn":"2.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.44%","time":"02:54","volumn":"2.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.22","rise":"-0.39%","time":"02:55","volumn":"2.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.44%","time":"02:56","volumn":"2.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.19","rise":"-0.45%","time":"02:57","volumn":"2.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.46%","time":"02:58","volumn":"2.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.20","rise":"-0.43%","time":"02:59","volumn":"2.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.46%","time":"03:00","volumn":"2.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.50%","time":"03:01","volumn":"2.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.46%","time":"03:02","volumn":"2.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.18","rise":"-0.46%","time":"03:03","volumn":"2.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.15","rise":"-0.51%","time":"03:04","volumn":"2.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.16","rise":"-0.49%","time":"03:05","volumn":"2.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.57%","time":"03:06","volumn":"2.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.08","rise":"-0.63%","time":"03:07","volumn":"2.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.08","rise":"-0.63%","time":"03:08","volumn":"2.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.11","rise":"-0.58%","time":"03:09","volumn":"2.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.56%","time":"03:10","volumn":"2.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.55%","time":"03:11","volumn":"2.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.12","rise":"-0.57%","time":"03:12","volumn":"2.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"03:13","volumn":"2.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.55%","time":"03:14","volumn":"2.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.14","rise":"-0.54%","time":"03:15","volumn":"2.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.15","rise":"-0.51%","time":"03:16","volumn":"2.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.55%","time":"03:17","volumn":"2.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.13","rise":"-0.55%","time":"03:18","volumn":"2.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.15","rise":"-0.52%","time":"03:19","volumn":"2.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.11","rise":"-0.58%","time":"03:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"03:21","volumn":"3.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.09","rise":"-0.62%","time":"03:22","volumn":"3.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.10","rise":"-0.59%","time":"03:23","volumn":"3.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.06","rise":"-0.67%","time":"03:24","volumn":"3.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.02","rise":"-0.74%","time":"03:25","volumn":"3.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.02","rise":"-0.73%","time":"03:26","volumn":"3.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.04","rise":"-0.70%","time":"03:27","volumn":"3.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.69%","time":"03:28","volumn":"3.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.05","rise":"-0.69%","time":"03:29","volumn":"3.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"58.02","rise":"-0.74%","time":"03:30","volumn":"3.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.94","rise":"-0.88%","time":"03:31","volumn":"3.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.97","rise":"-0.82%","time":"03:32","volumn":"3.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.94","rise":"-0.87%","time":"03:33","volumn":"3.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.91","rise":"-0.92%","time":"03:34","volumn":"3.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.93","rise":"-0.89%","time":"03:35","volumn":"3.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.90","rise":"-0.94%","time":"03:36","volumn":"3.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.95","rise":"-0.86%","time":"03:37","volumn":"3.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.92","rise":"-0.90%","time":"03:38","volumn":"3.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.91","rise":"-0.92%","time":"03:39","volumn":"3.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.90","rise":"-0.95%","time":"03:40","volumn":"3.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.91","rise":"-0.92%","time":"03:41","volumn":"3.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.94","rise":"-0.88%","time":"03:42","volumn":"3.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.93","rise":"-0.89%","time":"03:43","volumn":"3.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.92","rise":"-0.90%","time":"03:44","volumn":"3.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.90","rise":"-0.95%","time":"03:45","volumn":"3.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.93","rise":"-0.89%","time":"03:46","volumn":"3.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.92","rise":"-0.91%","time":"03:47","volumn":"3.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.96","rise":"-0.84%","time":"03:48","volumn":"3.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.97","rise":"-0.82%","time":"03:49","volumn":"3.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.94","rise":"-0.87%","time":"03:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.98","rise":"-0.81%","time":"03:51","volumn":"3.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.95","rise":"-0.85%","time":"03:52","volumn":"3.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.93","rise":"-0.89%","time":"03:53","volumn":"3.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.91","rise":"-0.92%","time":"03:54","volumn":"3.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.84","rise":"-1.04%","time":"03:55","volumn":"3.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.80","rise":"-1.12%","time":"03:56","volumn":"3.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.78","rise":"-1.15%","time":"03:57","volumn":"3.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.79","rise":"-1.13%","time":"03:58","volumn":"3.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.78","rise":"-1.15%","time":"03:59","volumn":"3.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"57.73","rise":"-1.23%","time":"04:00","volumn":"4.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5bb6\u4e50\u6c0f[K]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_K.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/K.html?from=360search","volume":"442.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["67.81","62.73","57.66","52.58","47.50"]},"cyrate":{"o":["-0.91%","-8.17%","-15.43%","-22.69%","-29.95%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"67.81","rise":"0","time":"05\/15","volumn":"1.75\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"67.19","rise":"-0.91%","time":"05\/16","volumn":"1.81\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"66.85","rise":"-1.42%","time":"05\/17","volumn":"4.16\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"66.74","rise":"-1.58%","time":"05\/18","volumn":"2.05\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"67.02","rise":"-1.17%","time":"05\/19","volumn":"1.73\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"66.03","rise":"-2.62%","time":"05\/22","volumn":"2.08\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"66.22","rise":"-2.34%","time":"05\/23","volumn":"2.13\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"66.23","rise":"-2.33%","time":"05\/24","volumn":"1.77\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"65.62","rise":"-3.23%","time":"05\/25","volumn":"1.64\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"65.36","rise":"-3.61%","time":"05\/26","volumn":"1.82\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"-5.47%","time":"05\/30","volumn":"2.49\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.05","rise":"-4.07%","time":"05\/31","volumn":"5.34\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"64.31","rise":"-5.16%","time":"06\/01","volumn":"2.37\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"65.67","rise":"-3.16%","time":"06\/02","volumn":"2.42\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.78","rise":"-2.99%","time":"06\/05","volumn":"1.83\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"65.11","rise":"-3.98%","time":"06\/06","volumn":"2.41\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.66","rise":"-4.65%","time":"06\/07","volumn":"3.26\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.85","rise":"-4.37%","time":"06\/08","volumn":"3.16\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"65.44","rise":"-3.50%","time":"06\/09","volumn":"1.96\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"63.68","rise":"-6.09%","time":"06\/12","volumn":"4.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.86","rise":"-5.83%","time":"06\/13","volumn":"2.12\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"64.42","rise":"-5.00%","time":"06\/14","volumn":"1.62\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"64.22","rise":"-5.29%","time":"06\/15","volumn":"2.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"64.57","rise":"-4.78%","time":"06\/16","volumn":"3.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"63.84","rise":"-5.85%","time":"06\/20","volumn":"2.08\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.52","rise":"-6.33%","time":"06\/21","volumn":"3.04\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"63.83","rise":"-5.87%","time":"06\/22","volumn":"3.26\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.44","rise":"-6.44%","time":"06\/23","volumn":"4.66\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.88","rise":"-5.80%","time":"06\/26","volumn":"2.15\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"64.98","rise":"-4.17%","time":"06\/27","volumn":"3.68\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"63.83","rise":"-5.87%","time":"06\/28","volumn":"4.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.10","rise":"-4.00%","time":"06\/29","volumn":"2.97\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.68","rise":"-3.14%","time":"06\/30","volumn":"2.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"66.83","rise":"-1.45%","time":"07\/03","volumn":"1.39\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"66.68","rise":"-1.67%","time":"07\/05","volumn":"2.06\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"66.66","rise":"-1.70%","time":"07\/06","volumn":"2.23\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"65.47","rise":"-3.45%","time":"07\/07","volumn":"1.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.27","rise":"-3.75%","time":"07\/10","volumn":"1.64\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"65.74","rise":"-3.05%","time":"07\/11","volumn":"1.56\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"66.19","rise":"-2.39%","time":"07\/12","volumn":"2.02\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"65.91","rise":"-2.80%","time":"07\/13","volumn":"2.23\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"65.84","rise":"-2.91%","time":"07\/14","volumn":"1.86\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"65.00","rise":"-4.14%","time":"07\/17","volumn":"1.26\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"64.90","rise":"-4.29%","time":"07\/18","volumn":"1.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"65.46","rise":"-3.47%","time":"07\/19","volumn":"2.14\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"66.01","rise":"-2.65%","time":"07\/20","volumn":"2.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.06","rise":"-2.58%","time":"07\/21","volumn":"1.81\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"66.13","rise":"-2.48%","time":"07\/24","volumn":"1.61\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"66.24","rise":"-2.32%","time":"07\/25","volumn":"1.73\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.82","rise":"-2.93%","time":"07\/26","volumn":"1.61\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"65.41","rise":"-3.54%","time":"07\/27","volumn":"2.17\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.86","rise":"-2.88%","time":"07\/28","volumn":"1.70\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"65.17","rise":"-3.89%","time":"07\/31","volumn":"4.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.47","rise":"-4.93%","time":"08\/01","volumn":"3.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.92","rise":"-4.26%","time":"08\/02","volumn":"2.69\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.53","rise":"-4.84%","time":"08\/03","volumn":"3.45\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"63.08","rise":"-6.98%","time":"08\/04","volumn":"2.28\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.09","rise":"-6.96%","time":"08\/07","volumn":"2.01\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.74","rise":"-8.95%","time":"08\/08","volumn":"2.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.87","rise":"-8.76%","time":"08\/09","volumn":"3.17\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.87","rise":"-8.76%","time":"08\/10","volumn":"2.35\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.26","rise":"-8.18%","time":"08\/11","volumn":"2.01\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"62.20","rise":"-8.27%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.41","rise":"-9.44%","time":"08\/15","volumn":"2.22\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.34","rise":"-11.02%","time":"08\/16","volumn":"2.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.71","rise":"-11.95%","time":"08\/17","volumn":"1.95\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.13","rise":"-11.33%","time":"08\/18","volumn":"1.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"59.40","rise":"-12.40%","time":"08\/21","volumn":"2.07\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.03","rise":"-12.95%","time":"08\/22","volumn":"2.16\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"59.13","rise":"-12.80%","time":"08\/23","volumn":"1.79\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.11","rise":"-12.83%","time":"08\/24","volumn":"1.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.52","rise":"-12.23%","time":"08\/25","volumn":"1.63\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"59.65","rise":"-12.03%","time":"08\/28","volumn":"1.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"59.77","rise":"-11.86%","time":"08\/29","volumn":"1.73\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.99","rise":"-11.53%","time":"08\/30","volumn":"2.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"59.90","rise":"-11.66%","time":"08\/31","volumn":"3.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.77","rise":"-13.33%","time":"09\/01","volumn":"2.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"58.35","rise":"-13.95%","time":"09\/05","volumn":"2.63\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"58.18","rise":"-14.20%","time":"09\/06","volumn":"1.97\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"58.25","rise":"-14.10%","time":"09\/07","volumn":"2.31\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"58.30","rise":"-14.02%","time":"09\/08","volumn":"2.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"58.73","rise":"-13.39%","time":"09\/11","volumn":"2.13\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.48","rise":"-13.76%","time":"09\/12","volumn":"2.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.80","rise":"-14.76%","time":"09\/13","volumn":"3.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"58.79","rise":"-13.30%","time":"09\/14","volumn":"2.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"58.84","rise":"-13.23%","time":"09\/15","volumn":"5.71\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"59.04","rise":"-12.93%","time":"09\/18","volumn":"2.17\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"59.17","rise":"-12.74%","time":"09\/19","volumn":"2.64\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"59.63","rise":"-12.06%","time":"09\/20","volumn":"1.94\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"59.34","rise":"-12.49%","time":"09\/21","volumn":"2.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"59.09","rise":"-12.86%","time":"09\/22","volumn":"2.36\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.37","rise":"-13.92%","time":"09\/25","volumn":"2.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"58.06","rise":"-14.38%","time":"09\/26","volumn":"2.31\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"58.00","rise":"-14.47%","time":"09\/27","volumn":"2.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.08","rise":"-14.35%","time":"09\/28","volumn":"2.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.39","rise":"-13.89%","time":"09\/29","volumn":"3.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"51.38","rise":"-24.23%","time":"10\/02","volumn":"7.36\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.87","rise":"-23.51%","time":"10\/03","volumn":"5.22\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"51.85","rise":"-23.54%","time":"10\/04","volumn":"3.82\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"49.52","rise":"-26.97%","time":"10\/05","volumn":"3.69\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"49.31","rise":"-27.28%","time":"10\/06","volumn":"4.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.38","rise":"-27.18%","time":"10\/09","volumn":"3.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"49.59","rise":"-26.87%","time":"10\/10","volumn":"3.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.41","rise":"-28.61%","time":"10\/11","volumn":"2.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"47.50","rise":"-29.95%","time":"10\/12","volumn":"4.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.74","rise":"-28.12%","time":"10\/13","volumn":"3.34\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.17","rise":"-27.49%","time":"10\/16","volumn":"2.77\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.50","rise":"-27.00%","time":"10\/17","volumn":"2.61\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-27.46%","time":"10\/18","volumn":"2.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.77","rise":"-28.08%","time":"10\/19","volumn":"3.78\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"49.00","rise":"-27.74%","time":"10\/20","volumn":"2.92\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.25","rise":"-28.85%","time":"10\/23","volumn":"3.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"49.14","rise":"-27.53%","time":"10\/24","volumn":"2.09\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.84","rise":"-26.50%","time":"10\/25","volumn":"2.12\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.75","rise":"-26.63%","time":"10\/26","volumn":"2.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"49.28","rise":"-27.33%","time":"10\/27","volumn":"1.84\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"49.08","rise":"-27.62%","time":"10\/30","volumn":"2.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.35","rise":"-27.22%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"49.48","rise":"-27.03%","time":"11\/01","volumn":"2.69\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"50.61","rise":"-25.36%","time":"11\/02","volumn":"2.95\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"50.94","rise":"-24.88%","time":"11\/03","volumn":"2.99\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.22","rise":"-25.94%","time":"11\/06","volumn":"1.81\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"49.78","rise":"-26.59%","time":"11\/07","volumn":"2.61\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.87","rise":"-24.98%","time":"11\/08","volumn":"4.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"50.88","rise":"-24.97%","time":"11\/09","volumn":"2.46\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.70","rise":"-25.23%","time":"11\/10","volumn":"2.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"51.09","rise":"-24.66%","time":"11\/13","volumn":"2.56\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.46","rise":"-24.11%","time":"11\/14","volumn":"3.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"51.18","rise":"-24.52%","time":"11\/15","volumn":"2.64\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.08","rise":"-24.67%","time":"11\/16","volumn":"2.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.68","rise":"-23.79%","time":"11\/17","volumn":"3.19\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"51.40","rise":"-24.20%","time":"11\/20","volumn":"3.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"51.70","rise":"-23.76%","time":"11\/21","volumn":"2.98\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"51.86","rise":"-23.52%","time":"11\/22","volumn":"2.29\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.30","rise":"-22.87%","time":"11\/24","volumn":"8987.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"51.38","rise":"-24.23%","time":"11\/27","volumn":"2.24\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"51.16","rise":"-24.55%","time":"11\/28","volumn":"2.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.54","rise":"-25.47%","time":"11\/29","volumn":"2.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.98","rise":"-23.34%","time":"11\/30","volumn":"4.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.32","rise":"-22.84%","time":"12\/01","volumn":"1.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"53.09","rise":"-21.71%","time":"12\/04","volumn":"2.05\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.79","rise":"-22.15%","time":"12\/05","volumn":"2.24\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"53.15","rise":"-21.62%","time":"12\/06","volumn":"2.68\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"53.60","rise":"-20.96%","time":"12\/07","volumn":"2.21\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.14","rise":"-21.63%","time":"12\/08","volumn":"1.64\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.69","rise":"-20.82%","time":"12\/11","volumn":"2.92\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.48","rise":"-21.13%","time":"12\/12","volumn":"2.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.74","rise":"-19.27%","time":"12\/13","volumn":"2.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"54.27","rise":"-19.97%","time":"12\/14","volumn":"3.50\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.21","rise":"-21.53%","time":"12\/15","volumn":"7.96\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"53.37","rise":"-21.29%","time":"12\/18","volumn":"2.28\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.08","rise":"-21.72%","time":"12\/19","volumn":"2.58\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"52.47","rise":"-22.62%","time":"12\/20","volumn":"2.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"53.29","rise":"-21.41%","time":"12\/21","volumn":"2.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"53.92","rise":"-20.48%","time":"12\/22","volumn":"2.27\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"54.44","rise":"-19.72%","time":"12\/26","volumn":"1.65\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"54.61","rise":"-19.47%","time":"12\/27","volumn":"2.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"55.06","rise":"-18.80%","time":"12\/28","volumn":"3.21\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.35","rise":"-18.37%","time":"12\/29","volumn":"1.88\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"57.20","rise":"-15.65%","time":"01\/02","volumn":"3.19\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"56.92","rise":"-16.06%","time":"01\/03","volumn":"2.58\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"56.28","rise":"-17.00%","time":"01\/04","volumn":"2.49\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"56.10","rise":"-17.27%","time":"01\/05","volumn":"2.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"55.98","rise":"-17.45%","time":"01\/08","volumn":"3.36\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.83","rise":"-17.67%","time":"01\/09","volumn":"2.52\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"55.23","rise":"-18.55%","time":"01\/10","volumn":"2.81\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"54.69","rise":"-19.35%","time":"01\/11","volumn":"3.14\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"54.86","rise":"-19.10%","time":"01\/12","volumn":"3.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"53.58","rise":"-20.99%","time":"01\/16","volumn":"3.26\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.97","rise":"-20.41%","time":"01\/17","volumn":"1.97\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.00","rise":"-20.37%","time":"01\/18","volumn":"1.61\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"53.37","rise":"-21.29%","time":"01\/19","volumn":"2.02\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"53.05","rise":"-21.77%","time":"01\/22","volumn":"2.65\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.89","rise":"-20.53%","time":"01\/23","volumn":"2.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.91","rise":"-21.97%","time":"01\/24","volumn":"4.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.07","rise":"-20.26%","time":"01\/25","volumn":"2.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.18","rise":"-20.10%","time":"01\/26","volumn":"2.30\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.23","rise":"-20.03%","time":"01\/29","volumn":"2.19\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"54.73","rise":"-19.29%","time":"01\/30","volumn":"1.66\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.20","rise":"-20.07%","time":"01\/31","volumn":"4.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"55.06","rise":"-18.80%","time":"02\/01","volumn":"2.13\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"54.50","rise":"-19.63%","time":"02\/02","volumn":"2.25\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"53.56","rise":"-21.01%","time":"02\/05","volumn":"2.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.87","rise":"-20.56%","time":"02\/06","volumn":"3.24\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.13","rise":"-21.65%","time":"02\/07","volumn":"3.99\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.38","rise":"-19.81%","time":"02\/08","volumn":"6.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"52.93","rise":"-21.94%","time":"02\/09","volumn":"3.43\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"54.09","rise":"-20.23%","time":"02\/12","volumn":"2.76\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"53.65","rise":"-20.88%","time":"02\/13","volumn":"2.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"53.43","rise":"-21.21%","time":"02\/14","volumn":"2.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"54.83","rise":"-19.14%","time":"02\/15","volumn":"3.05\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"54.91","rise":"-19.02%","time":"02\/16","volumn":"2.84\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"55.57","rise":"-18.05%","time":"02\/20","volumn":"3.11\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.89","rise":"-17.58%","time":"02\/21","volumn":"2.65\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.42","rise":"-16.80%","time":"02\/22","volumn":"4.30\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"55.87","rise":"-17.61%","time":"02\/23","volumn":"2.61\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.88","rise":"-17.59%","time":"02\/26","volumn":"2.32\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"55.07","rise":"-18.79%","time":"02\/27","volumn":"1.75\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"55.55","rise":"-18.08%","time":"02\/28","volumn":"2.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.15","rise":"-18.67%","time":"02\/29","volumn":"3.83\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"54.83","rise":"-19.14%","time":"03\/01","volumn":"2.43\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"53.72","rise":"-20.78%","time":"03\/04","volumn":"4.93\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"53.42","rise":"-21.22%","time":"03\/05","volumn":"3.05\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"53.86","rise":"-20.57%","time":"03\/06","volumn":"2.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"53.60","rise":"-20.96%","time":"03\/07","volumn":"2.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.21","rise":"-20.06%","time":"03\/08","volumn":"2.56\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"54.15","rise":"-20.14%","time":"03\/11","volumn":"2.64\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"53.85","rise":"-20.59%","time":"03\/12","volumn":"2.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"54.00","rise":"-20.37%","time":"03\/13","volumn":"3.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.94","rise":"-21.93%","time":"03\/14","volumn":"4.28\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.56","rise":"-21.01%","time":"03\/15","volumn":"22.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"54.77","rise":"-19.23%","time":"03\/18","volumn":"3.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.20","rise":"-18.60%","time":"03\/19","volumn":"4.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"55.14","rise":"-18.68%","time":"03\/20","volumn":"3.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"56.11","rise":"-17.25%","time":"03\/21","volumn":"3.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.55","rise":"-18.08%","time":"03\/22","volumn":"3.61\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.65","rise":"-17.93%","time":"03\/25","volumn":"2.02\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.89","rise":"-17.58%","time":"03\/26","volumn":"2.42\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.65","rise":"-16.46%","time":"03\/27","volumn":"3.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.29","rise":"-15.51%","time":"03\/28","volumn":"2.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.06","rise":"-15.85%","time":"04\/01","volumn":"1.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.67","rise":"-14.95%","time":"04\/02","volumn":"2.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.59","rise":"-16.55%","time":"04\/03","volumn":"3.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"57.58","rise":"-15.09%","time":"04\/04","volumn":"3.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"57.45","rise":"-15.28%","time":"04\/05","volumn":"2.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"57.48","rise":"-15.23%","time":"04\/08","volumn":"3.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"57.12","rise":"-15.76%","time":"04\/09","volumn":"2.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.01","rise":"-15.93%","time":"04\/10","volumn":"2.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"56.17","rise":"-17.17%","time":"04\/11","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"55.42","rise":"-18.27%","time":"04\/12","volumn":"2.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.40","rise":"-18.30%","time":"04\/15","volumn":"1.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.51","rise":"-18.14%","time":"04\/16","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.07","rise":"-17.31%","time":"04\/17","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.54","rise":"-16.62%","time":"04\/18","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.38","rise":"-15.38%","time":"04\/19","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.98","rise":"-14.50%","time":"04\/22","volumn":"1.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.14","rise":"-14.26%","time":"04\/23","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"-13.36%","time":"04\/24","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"-13.80%","time":"04\/25","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"-14.87%","time":"04\/26","volumn":"4.42\u4e07"}],"points":"240"}}

K-动漫动画全集

《K》是日本类型动漫,于2012-10-04上映。爱奇艺在线观看《K》全集高清视频。剧情简介:本作的舞台设立在与现实有着微妙历史差异的现代日本,作品主要描绘七位“王”各...

爱奇艺

单位换算

1千字节(kb)=1024字节

机器学习 K-means(非常详细) 知乎

K-means 是我们最常用的基于欧式距离的聚类算法,其认为两个目标的距离越近,相似度越大。本文大致思路为:先介绍经典的牧师-村名模型来引入 K-...

知乎专栏 2020年6月13日

k-在线极速问医生_360良医

公立医院在职医生

极速匹配24小时接诊5分钟响应

问题提交 > 匹配医生 > 进入咨询

极速在线问医生

推荐公立在职医生更多医生

360良医智能聚合

K怎么换算摄氏度

1个回答2017年5月26日

[最佳答案] K换算城摄氏度的公式：F=(℃×9/5)+32 ℃=(F-32)×5/9 K=℃+273.15 摄氏温度和华氏温度的比例差值为1:1.8，而摄氏温度和开氏温度比值为1:1。开氏温度的冰点温度看上去是一个很大的数值--273.15。这是因为开氏温度以绝对零度（0K）作为最低温度。将摄氏温度数值加上273.15。尽管摄氏温度中，0°C是水结冰的零点温度，但换算到开氏温度中就是273.15°K。由于两者变化比例为1，所以在将摄氏温度换算成开哪腊尺氏温度时，将其加上273.15即可。

360问答

k_360图片

图标字体标志插画设计电影英文字母戒指艺术创意黄金珠宝钻戒 K字母手镯手链 K金声母长安翡翠

查看5760万张图片

吴晓波说的“K型时代”,是个啥? 知乎

转自:吴晓波频道-吴晓波预见2022的八大预测 01 “K形时代”抗疫常态我对2022年的第一个预见是,“K型时代”,抗疫常态。有两句话今年我们都被...

知乎专栏 2022年1月21日

没有更多结果了~

意见反馈
页面反馈