k线图基础知识_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 k线图经典图解股票入门基础知识巴菲特忠告中国股民 k线图入门基础知识 k线组合24种经典图解股票形态图解大全股票k线图入门图解如何看股票k线图图解期货k线图基础知识股票入门基础知识图解

金融产品有风险，投资需谨慎。

k线图解基础知识如何看懂k线图

本篇文章主要讲解的是K线图基础知识,适用于刚入股市不久的股民,可以让您快速掌握如何看懂k线图,我们赢家财富网编辑人员以及课程讲师人员从各方面整理搜集原创而来的系...

赢家财富网

史上最全股票K线图基础知识值得永久收藏! 知乎

史上最全股票K线图基础知识值得永久收藏! 南下财经本文为您介绍的是新手必学的知识点,股票k线图是炒股过程最为基础的图形,大多数股票分析这...

知乎专栏 2020年12月14日

k线图基本入门知识图解

360新知 2018年4月4日

股票入门K线图基础知识:24种K线图图解知乎

K线图的用途我希望你看完这篇文章,能学到一些东西。然后再统统都忘记,最终能以不同的方式去思考。技术分析是做什么用的,难道不是用来预测走...

知乎专栏 2022年1月6日

中国基础能源[08117]港股_九方智投

0.047 0.000 (0.00%)

2024-05-31 16:00:00 (北京时间)

今开
0.000
最高
0.047
成交量
10000.00

昨收
0.047
最低
0.047
成交额
470.00

分时
5日
1月
1年

10.00%
0.00%
-10.00%
-20.00%
-30.00%

0.052
0.047
0.047
0.038
0.033

9:30
12:00/13:00
16:00

{"amount":"470.00","changeAmount":"0.000","close":"0.047","currentPrice":"0.047","currenttime":"2024-05-31 16:00:00","e":{"@attributes":{"datetime":"2024-05-31 16:00:00","e1":"0.047","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/06","05\/08","05\/14","05\/30"]},"cy":{"o":["0.048","0.045","0.042","0.040","0.037"]},"cyrate":{"o":["14.29%","7.74%","1.19%","-5.36%","-11.90%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:05","volumn":"3.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.042","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:20","volumn":"18.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"10:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"11:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"12:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:10","volumn":"10000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:25","volumn":"2250.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"13:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:40","volumn":"4000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"14:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"15:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-4.76%","time":"16:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"09:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"09:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"09:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"09:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"09:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"10:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"11:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"12:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:45","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"13:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"14:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"14:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"14:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"14:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"14:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.040","rise":"-4.76%","time":"14:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"14:30","volumn":"4.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"14:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"14:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"14:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"14:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"14:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"15:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-9.52%","time":"16:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"09:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"09:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"09:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"09:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"09:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"10:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.038","rise":"-9.52%","time":"10:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"10:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"11:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"12:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"13:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"14:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"15:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-11.90%","time":"16:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"09:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"09:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"09:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"10:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"12:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"13:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.041","rise":"-2.38%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.045","rise":"7.14%","time":"14:35","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"14:40","volumn":"9.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.048","rise":"14.29%","time":"15:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.047","rise":"11.90%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.047","rise":"11.90%","time":"15:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.047","rise":"11.90%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18079.61","ratio":"-0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3868.63","ratio":"-0.76%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6392.58","ratio":"-1.09%"}],"marketCapitalization":"4812.32\u4e07","maxPrice":"0.047","minPrice":"0.047","monthlyTendency":{"cx":{"o":["2024\/03\/13","2024\/05\/30"]},"cy":{"o":["0.067","0.060","0.052","0.044","0.037"]},"cyrate":{"o":["67.50%","48.75%","30.00%","11.25%","-7.50%"]},"p":[{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.040","rise":"0","time":"03\/13","volumn":"58.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"03\/15","volumn":"4.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.038","rise":"-5.00%","time":"03\/22","volumn":"16.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"25.00%","time":"03\/28","volumn":"76.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.067","rise":"67.50%","time":"04\/02","volumn":"130.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.066","rise":"65.00%","time":"04\/03","volumn":"6.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.048","rise":"20.00%","time":"04\/05","volumn":"17.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.046","rise":"15.00%","time":"04\/09","volumn":"4.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.046","rise":"15.00%","time":"04\/11","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"10.00%","time":"04\/15","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"10.00%","time":"04\/16","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.044","rise":"10.00%","time":"04\/22","volumn":"18.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.047","rise":"17.50%","time":"04\/23","volumn":"77.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.049","rise":"22.50%","time":"04\/25","volumn":"14.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.042","rise":"5.00%","time":"05\/02","volumn":"1.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"5.00%","time":"05\/03","volumn":"3.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"0.00%","time":"05\/06","volumn":"19.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-5.00%","time":"05\/08","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-7.50%","time":"05\/14","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.047","rise":"17.50%","time":"05\/30","volumn":"10.00\u4e07"}],"points":"20"},"open":"0.000","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u57fa\u7840\u80fd\u6e90","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.052","0.047","0.047","0.038","0.033"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.047","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u57fa\u7840\u80fd\u6e90[08117]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_08117.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/08117.html?from=360search","volume":"10000.00","yearlyTendency":{"cx":{"o":["2021\/08\/26","2024\/05\/30"]},"cy":{"o":["0.178","0.141","0.104","0.068","0.031"]},"cyrate":{"o":["13.38%","-10.03%","-33.44%","-56.85%","-80.25%"]},"p":[{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"0.157","rise":"0","time":"08\/26","volumn":"0"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"0.157","rise":"0.00%","time":"08\/27","volumn":"0"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"0.157","rise":"0.00%","time":"08\/30","volumn":"0"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"0.157","rise":"0.00%","time":"08\/31","volumn":"0"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"0.157","rise":"0.00%","time":"09\/01","volumn":"0"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"0.157","rise":"0.00%","time":"09\/02","volumn":"0"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"0.157","rise":"0.00%","time":"09\/03","volumn":"0"},{"date":"2021\/09\/06 \u661f\u671f\u4e00","price":"0.157","rise":"0.00%","time":"09\/06","volumn":"0"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"0.157","rise":"0.00%","time":"09\/07","volumn":"0"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"0.157","rise":"0.00%","time":"09\/08","volumn":"0"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"0.157","rise":"0.00%","time":"09\/09","volumn":"0"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"0.157","rise":"0.00%","time":"09\/10","volumn":"0"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"0.157","rise":"0.00%","time":"09\/13","volumn":"0"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"0.157","rise":"0.00%","time":"09\/14","volumn":"0"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"0.157","rise":"0.00%","time":"09\/15","volumn":"0"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"0.157","rise":"0.00%","time":"09\/16","volumn":"0"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"0.157","rise":"0.00%","time":"09\/17","volumn":"0"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"0.157","rise":"0.00%","time":"09\/20","volumn":"0"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"0.157","rise":"0.00%","time":"09\/21","volumn":"0"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"0.157","rise":"0.00%","time":"09\/23","volumn":"0"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"0.157","rise":"0.00%","time":"09\/24","volumn":"0"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"0.157","rise":"0.00%","time":"09\/27","volumn":"0"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"0.157","rise":"0.00%","time":"09\/28","volumn":"0"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"0.157","rise":"0.00%","time":"09\/29","volumn":"0"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"0.157","rise":"0.00%","time":"10\/04","volumn":"0"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"0.150","rise":"-4.46%","time":"10\/06","volumn":"0"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"0.150","rise":"-4.46%","time":"10\/07","volumn":"0"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"0.150","rise":"-4.46%","time":"10\/08","volumn":"0"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"0.150","rise":"-4.46%","time":"10\/11","volumn":"0"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"0.150","rise":"-4.46%","time":"10\/12","volumn":"0"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"0.150","rise":"-4.46%","time":"10\/15","volumn":"0"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"0.150","rise":"-4.46%","time":"10\/18","volumn":"0"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"0.149","rise":"-5.10%","time":"10\/19","volumn":"0"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"0.149","rise":"-5.10%","time":"10\/20","volumn":"0"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"0.149","rise":"-5.10%","time":"10\/21","volumn":"0"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"0.149","rise":"-5.10%","time":"10\/22","volumn":"0"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"0.148","rise":"-5.73%","time":"10\/25","volumn":"0"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"0.148","rise":"-5.73%","time":"10\/27","volumn":"0"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"0.148","rise":"-5.73%","time":"10\/28","volumn":"0"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"0.148","rise":"-5.73%","time":"11\/01","volumn":"0"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"0.145","rise":"-7.64%","time":"11\/02","volumn":"0"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"0.145","rise":"-7.64%","time":"11\/03","volumn":"0"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"0.145","rise":"-7.64%","time":"11\/05","volumn":"10000.00"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"0.145","rise":"-7.64%","time":"11\/09","volumn":"0"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"0.145","rise":"-7.64%","time":"11\/10","volumn":"0"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"0.145","rise":"-7.64%","time":"11\/11","volumn":"0"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"0.145","rise":"-7.64%","time":"11\/12","volumn":"0"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"0.145","rise":"-7.64%","time":"11\/15","volumn":"0"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"0.145","rise":"-7.64%","time":"11\/16","volumn":"0"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"0.145","rise":"-7.64%","time":"11\/17","volumn":"0"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"0.145","rise":"-7.64%","time":"11\/18","volumn":"0"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"0.145","rise":"-7.64%","time":"11\/19","volumn":"0"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"0.130","rise":"-17.20%","time":"11\/22","volumn":"0"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"0.130","rise":"-17.20%","time":"11\/23","volumn":"0"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"0.130","rise":"-17.20%","time":"11\/24","volumn":"0"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"0.130","rise":"-17.20%","time":"11\/26","volumn":"2.00\u4e07"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"0.130","rise":"-17.20%","time":"11\/30","volumn":"10000.00"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"0.130","rise":"-17.20%","time":"12\/06","volumn":"0"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"0.130","rise":"-17.20%","time":"12\/08","volumn":"11.00\u4e07"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"0.150","rise":"-4.46%","time":"12\/09","volumn":"20.00\u4e07"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"0.150","rise":"-4.46%","time":"12\/10","volumn":"0"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"0.150","rise":"-4.46%","time":"12\/13","volumn":"0"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"0.150","rise":"-4.46%","time":"12\/14","volumn":"0"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"0.150","rise":"-4.46%","time":"12\/15","volumn":"0"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"0.150","rise":"-4.46%","time":"12\/16","volumn":"0"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"0.150","rise":"-4.46%","time":"12\/21","volumn":"0"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"0.150","rise":"-4.46%","time":"12\/28","volumn":"0"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"0.148","rise":"-5.73%","time":"01\/04","volumn":"0"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"0.146","rise":"-7.01%","time":"01\/05","volumn":"0"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"0.145","rise":"-7.64%","time":"01\/06","volumn":"0"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"0.145","rise":"-7.64%","time":"01\/07","volumn":"0"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"0.145","rise":"-7.64%","time":"01\/10","volumn":"0"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"0.145","rise":"-7.64%","time":"01\/11","volumn":"0"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"0.145","rise":"-7.64%","time":"01\/12","volumn":"0"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"0.144","rise":"-8.28%","time":"01\/13","volumn":"0"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"0.144","rise":"-8.28%","time":"01\/14","volumn":"0"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"0.144","rise":"-8.28%","time":"01\/17","volumn":"0"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"0.144","rise":"-8.28%","time":"01\/18","volumn":"0"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"0.144","rise":"-8.28%","time":"01\/19","volumn":"0"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"0.142","rise":"-9.55%","time":"01\/21","volumn":"5.50\u4e07"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"0.142","rise":"-9.55%","time":"01\/24","volumn":"14.00\u4e07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"0.142","rise":"-9.55%","time":"01\/26","volumn":"5.00\u4e07"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"0.143","rise":"-8.92%","time":"01\/27","volumn":"5.00\u4e07"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"0.143","rise":"-8.92%","time":"01\/28","volumn":"0"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"0.143","rise":"-8.92%","time":"02\/04","volumn":"0"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"0.143","rise":"-8.92%","time":"02\/07","volumn":"0"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"0.143","rise":"-8.92%","time":"02\/08","volumn":"0"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"0.143","rise":"-8.92%","time":"02\/09","volumn":"0"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"0.140","rise":"-10.83%","time":"02\/15","volumn":"0"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"0.140","rise":"-10.83%","time":"02\/18","volumn":"0"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"0.140","rise":"-10.83%","time":"02\/21","volumn":"0"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"0.140","rise":"-10.83%","time":"02\/22","volumn":"0"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"0.140","rise":"-10.83%","time":"02\/23","volumn":"0"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"0.140","rise":"-10.83%","time":"02\/24","volumn":"0"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"0.140","rise":"-10.83%","time":"03\/02","volumn":"0"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"0.140","rise":"-10.83%","time":"03\/03","volumn":"0"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"0.140","rise":"-10.83%","time":"03\/10","volumn":"0"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"0.146","rise":"-7.01%","time":"03\/17","volumn":"19.00\u4e07"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"0.146","rise":"-7.01%","time":"03\/18","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"0.146","rise":"-7.01%","time":"03\/21","volumn":"0"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"0.140","rise":"-10.83%","time":"03\/22","volumn":"0"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"0.140","rise":"-10.83%","time":"03\/23","volumn":"0"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"0.140","rise":"-10.83%","time":"03\/29","volumn":"0"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"0.140","rise":"-10.83%","time":"03\/30","volumn":"0"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"0.140","rise":"-10.83%","time":"04\/01","volumn":"0"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"0.140","rise":"-10.83%","time":"04\/07","volumn":"0"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"0.130","rise":"-17.20%","time":"04\/11","volumn":"3.80\u4e07"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"0.142","rise":"-9.55%","time":"04\/12","volumn":"18.00\u4e07"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"0.142","rise":"-9.55%","time":"04\/13","volumn":"0"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"0.142","rise":"-9.55%","time":"04\/14","volumn":"0"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"0.120","rise":"-23.57%","time":"04\/20","volumn":"10000.00"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"0.120","rise":"-23.57%","time":"05\/17","volumn":"2.00\u4e07"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"0.120","rise":"-23.57%","time":"05\/20","volumn":"0"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"0.120","rise":"-23.57%","time":"05\/23","volumn":"0"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"0.120","rise":"-23.57%","time":"05\/25","volumn":"0"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.120","rise":"-23.57%","time":"05\/27","volumn":"0"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.120","rise":"-23.57%","time":"05\/31","volumn":"0"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.116","rise":"-26.11%","time":"06\/07","volumn":"10000.00"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"0.116","rise":"-26.11%","time":"06\/08","volumn":"0"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.116","rise":"-26.11%","time":"06\/09","volumn":"0"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.116","rise":"-26.11%","time":"06\/20","volumn":"0"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"0.116","rise":"-26.11%","time":"06\/21","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.116","rise":"-26.11%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.116","rise":"-26.11%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.116","rise":"-26.11%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.116","rise":"-26.11%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.115","rise":"-26.75%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.115","rise":"-26.75%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.115","rise":"-26.75%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.115","rise":"-26.75%","time":"07\/13","volumn":"15.00\u4e07"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.115","rise":"-26.75%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.110","rise":"-29.94%","time":"07\/18","volumn":"2.36\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.135","rise":"-14.01%","time":"01\/26","volumn":"14.12\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.115","rise":"-26.75%","time":"02\/10","volumn":"3.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.158","rise":"0.64%","time":"02\/13","volumn":"3.00\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.178","rise":"13.38%","time":"02\/14","volumn":"4.00\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.138","rise":"-12.10%","time":"02\/15","volumn":"5.72\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.110","rise":"-29.94%","time":"02\/16","volumn":"16.48\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.110","rise":"-29.94%","time":"02\/17","volumn":"3.00\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.104","rise":"-33.76%","time":"02\/22","volumn":"19.15\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.119","rise":"-24.20%","time":"02\/23","volumn":"15.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.100","rise":"-36.31%","time":"02\/24","volumn":"23.04\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.097","rise":"-38.22%","time":"02\/27","volumn":"7.00\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.084","rise":"-46.50%","time":"02\/28","volumn":"5.00\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.073","rise":"-53.50%","time":"03\/01","volumn":"6.00\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.073","rise":"-53.50%","time":"03\/02","volumn":"15.09\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.079","rise":"-49.68%","time":"03\/16","volumn":"30.25\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.109","rise":"-30.57%","time":"03\/17","volumn":"58.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.120","rise":"-23.57%","time":"03\/20","volumn":"18.06\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.083","rise":"-47.13%","time":"03\/21","volumn":"23.10\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.083","rise":"-47.13%","time":"03\/22","volumn":"3.60\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.073","rise":"-53.50%","time":"04\/06","volumn":"10.00\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.063","rise":"-59.87%","time":"04\/18","volumn":"10000.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.045","rise":"-71.34%","time":"05\/18","volumn":"10000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.105","rise":"-33.12%","time":"05\/23","volumn":"33.90\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.099","rise":"-36.94%","time":"05\/24","volumn":"14.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.109","rise":"-30.57%","time":"05\/25","volumn":"10000.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.113","rise":"-28.03%","time":"05\/30","volumn":"10000.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.116","rise":"-26.11%","time":"05\/31","volumn":"10000.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.068","rise":"-56.69%","time":"06\/05","volumn":"21.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.055","rise":"-64.97%","time":"06\/12","volumn":"5.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.077","rise":"-50.96%","time":"06\/20","volumn":"6.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.062","rise":"-60.51%","time":"06\/27","volumn":"1.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.071","rise":"-54.78%","time":"06\/28","volumn":"16.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.093","rise":"-40.76%","time":"06\/29","volumn":"11.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.096","rise":"-38.85%","time":"06\/30","volumn":"10000.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.064","rise":"-59.24%","time":"07\/10","volumn":"10.15\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.060","rise":"-61.78%","time":"07\/11","volumn":"10000.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.051","rise":"-67.52%","time":"07\/14","volumn":"1.50\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.080","rise":"-49.04%","time":"07\/26","volumn":"19.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.068","rise":"-56.69%","time":"07\/27","volumn":"14.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.061","rise":"-61.15%","time":"07\/28","volumn":"10000.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.055","rise":"-64.97%","time":"08\/01","volumn":"1.90\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.050","rise":"-68.15%","time":"08\/18","volumn":"9.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.068","rise":"-56.69%","time":"08\/23","volumn":"1.10\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.066","rise":"-57.96%","time":"08\/24","volumn":"2.76\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.064","rise":"-59.24%","time":"08\/29","volumn":"10000.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.059","rise":"-62.42%","time":"08\/31","volumn":"8.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.050","rise":"-68.15%","time":"09\/04","volumn":"25.15\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.058","rise":"-63.06%","time":"09\/05","volumn":"30.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.052","rise":"-66.88%","time":"09\/07","volumn":"1.10\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.051","rise":"-67.52%","time":"09\/19","volumn":"2.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.050","rise":"-68.15%","time":"09\/20","volumn":"5.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.048","rise":"-69.43%","time":"09\/25","volumn":"141.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.046","rise":"-70.70%","time":"11\/06","volumn":"7.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.039","rise":"-75.16%","time":"11\/09","volumn":"10.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.045","rise":"-71.34%","time":"11\/17","volumn":"10000.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.038","rise":"-75.80%","time":"11\/27","volumn":"1.34\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.036","rise":"-77.07%","time":"12\/05","volumn":"1.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.036","rise":"-77.07%","time":"12\/06","volumn":"2.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.036","rise":"-77.07%","time":"12\/08","volumn":"3.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.031","rise":"-80.25%","time":"12\/19","volumn":"20.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.037","rise":"-76.43%","time":"01\/02","volumn":"46.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.037","rise":"-76.43%","time":"01\/03","volumn":"9.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.051","rise":"-67.52%","time":"01\/04","volumn":"15.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.042","rise":"-73.25%","time":"01\/05","volumn":"3.04\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.037","rise":"-76.43%","time":"01\/15","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.041","rise":"-73.89%","time":"01\/16","volumn":"14.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.074","rise":"-52.87%","time":"01\/17","volumn":"72.70\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.052","rise":"-66.88%","time":"01\/18","volumn":"22.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.048","rise":"-69.43%","time":"01\/19","volumn":"33.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.046","rise":"-70.70%","time":"01\/23","volumn":"13.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.049","rise":"-68.79%","time":"01\/25","volumn":"11.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.040","rise":"-74.52%","time":"01\/26","volumn":"9.18\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.048","rise":"-69.43%","time":"01\/29","volumn":"38.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.048","rise":"-69.43%","time":"01\/30","volumn":"4.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.048","rise":"-69.43%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.040","rise":"-74.52%","time":"02\/05","volumn":"3.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.041","rise":"-73.89%","time":"02\/06","volumn":"89.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.043","rise":"-72.61%","time":"02\/07","volumn":"31.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.044","rise":"-71.97%","time":"02\/08","volumn":"1.68\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.046","rise":"-70.70%","time":"02\/14","volumn":"7.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.045","rise":"-71.34%","time":"02\/16","volumn":"9.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.042","rise":"-73.25%","time":"02\/19","volumn":"9.52\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.042","rise":"-73.25%","time":"02\/22","volumn":"4.76\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.043","rise":"-72.61%","time":"02\/28","volumn":"5.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.043","rise":"-72.61%","time":"02\/29","volumn":"1.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.037","rise":"-76.43%","time":"03\/06","volumn":"1.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.038","rise":"-75.80%","time":"03\/08","volumn":"10000.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.050","rise":"-68.15%","time":"03\/12","volumn":"60.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.040","rise":"-74.52%","time":"03\/13","volumn":"58.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.038","rise":"-75.80%","time":"03\/15","volumn":"4.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.038","rise":"-75.80%","time":"03\/22","volumn":"16.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.050","rise":"-68.15%","time":"03\/28","volumn":"76.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.067","rise":"-57.32%","time":"04\/02","volumn":"130.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.066","rise":"-57.96%","time":"04\/03","volumn":"6.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.048","rise":"-69.43%","time":"04\/05","volumn":"17.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.046","rise":"-70.70%","time":"04\/09","volumn":"4.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.046","rise":"-70.70%","time":"04\/11","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.044","rise":"-71.97%","time":"04\/15","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"-71.97%","time":"04\/16","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.044","rise":"-71.97%","time":"04\/22","volumn":"18.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.047","rise":"-70.06%","time":"04\/23","volumn":"77.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.049","rise":"-68.79%","time":"04\/25","volumn":"14.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.042","rise":"-73.25%","time":"05\/02","volumn":"1.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.042","rise":"-73.25%","time":"05\/03","volumn":"3.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.040","rise":"-74.52%","time":"05\/06","volumn":"19.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.038","rise":"-75.80%","time":"05\/08","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.037","rise":"-76.43%","time":"05\/14","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.047","rise":"-70.06%","time":"05\/30","volumn":"10.00\u4e07"}],"points":"240"}}

【图】股票k线图基础知识经典图解怎么样看?

360图片

史上最全股票K线图基础知识(图解)值得收藏!

发帖时间：2016年5月21日

股票K线图基础知识,K线图和K线图形态是不同的概念。前者泛指单根K线的形状和意义,而后者则是指由两根及两根以上的K线组合所形成的某种形态,而该形态通过K线之间的对...

360doc个人图书馆

k线图基础知识及k线图图解知乎

k线图基础知识及k线图图解聚财喵东方哲学喜欢用阴阳之说来解释生活中的一切,在股市中,K线的存在也是将阴阳之变来表示多空双方势头的相互...

知乎专栏 2018年8月21日

K线图入门基础知识经典图解知乎

K线图入门基础知识经典图解大虎鲸智投 K线图入门基础知识经典图解:十字星的定义及... (1)十字星的概念。所谓十字星是一种只有上下影线,没有...

知乎专栏 2021年6月28日

k线图基础知识入门图解知乎

【股票k线图基础知识】,图解图说k线入门知识,要说学习k线图内容肯定不会很少的,但是这里给哪些希望快速入门的朋友一个基础知识的学习,能够快速了解股票k线图的分析。...

知乎专栏

没有更多结果了~

意见反馈
页面反馈