jojo(漫画《JOJO的奇妙冒险》中主角名字的缩写)
外文名称：ジョナサン・ジョースター Jonathan Joestar
别名：JOJO，乔乔，简江，哲哲，乔纳森·乔斯特，简纳桑·江斯特，哲纳森•哲斯忒
配音：小杉十郎太(第三部OVA)、田中秀幸(第一部游戏·青年期) 、中井和哉(第一部游戏·少年期) 、小西克幸(第一部动画电影)、兴津和幸(日语TV、ASB、J-STARS、EOH)、Johnny Yong Bosch(北美英配)
性别：男
登场作品：JOJO的奇妙冒险
生日：1868年4月4日
超级宝贝JOJO-儿童 动画片 免费
- 发布时间：2022年6月27日
- 超级宝贝JOJO,是儿童类高清视频,于2022-06-27上映。简介:适龄启蒙,亲子共学。宝宝的成长从很多个第一次开始,第一次学说话、第一次学走路。《超级宝贝JOJO》专为1-...。
高分好看 儿童 动画片 超级宝贝JOJO-完整版免费
- 发布时间：2019年8月16日
- 超级宝贝JOJO 第3集 一起玩积木是儿童类高清视频,于2019-08-16上映,视频画面清晰,播放流畅,内容质量高。视频主要内容:妈妈把玩具小小卫兵发条拧了,玩具开始往前走,小jojo也学着样子往前走,走到爸爸用积木搭的桥上,走着走着...。。
JOJO奇妙冒险
历经六代的伟大冒险故事,以“生存”为关键词,荒木飞吕彦展开他天马行空般的想象力,创造出了一个个光怪陆离的“JOJO”世界。现已有改编动画和游戏。 链接已成功复制到...
{"amount":"0","changeAmount":"0.00","close":"14.04","currentPrice":"14.04","currenttime":"2024-05-28 21:31:00","e":{"@attributes":{"datetime":"2024-05-28 21:31:00","e1":"14.04","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["14.09","14.07","14.05","14.03","14.01"]},"cyrate":{"o":["0.07%","-0.07%","-0.21%","-0.35%","-0.48%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.08","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"04:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"21:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"21:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"21:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"21:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"21:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.39%","time":"23:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"01:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.03","rise":"-0.39%","time":"01:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.09","rise":"0.07%","time":"03:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"21:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"21:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"21:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"22:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.07","rise":"-0.07%","time":"23:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"00:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"-0.07%","time":"03:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.01","rise":"-0.48%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.01","rise":"-0.48%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.04","rise":"-0.28%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.63","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.89","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"459.68","ratio":"0.38%"}],"marketCapitalization":"0","maxPrice":"14.04","minPrice":"14.04","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["14.18","13.93","13.68","13.42","13.17"]},"cyrate":{"o":["6.83%","4.93%","3.03%","1.13%","-0.77%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"0","time":"04\/29","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.77%","time":"04\/30","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.25","rise":"-0.17%","time":"05\/01","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.74","rise":"3.49%","time":"05\/02","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.86","rise":"4.42%","time":"05\/03","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.90","rise":"4.72%","time":"05\/06","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.97","rise":"5.27%","time":"05\/07","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.90","rise":"4.76%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.96","rise":"5.18%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"4.62%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.92","rise":"4.88%","time":"05\/13","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.01","rise":"5.55%","time":"05\/14","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.18","rise":"6.83%","time":"05\/15","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.16","rise":"6.68%","time":"05\/16","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.08","rise":"6.08%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"5.66%","time":"05\/20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"6.00%","time":"05\/21","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.08","rise":"6.08%","time":"05\/22","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"5.56%","time":"05\/23","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.04","rise":"5.78%","time":"05\/24","volumn":"1.00"}],"points":"20"},"open":"14.04","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"ATAC\u4fe1\u7528\u8f6e\u6362ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.44","14.04","14.04","11.23","9.83"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"ATAC\u4fe1\u7528\u8f6e\u6362ETF[JOJO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_JOJO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/JOJO.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/05\/24"]},"cy":{"o":["14.54","14.09","13.64","13.19","12.74"]},"cyrate":{"o":["5.13%","1.88%","-1.37%","-4.63%","-7.88%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.83","rise":"0","time":"06\/02","volumn":"36.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.78","rise":"-0.34%","time":"06\/05","volumn":"0"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.16%","time":"06\/06","volumn":"4.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.73","rise":"-0.70%","time":"06\/07","volumn":"4.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.83","rise":"-0.02%","time":"06\/08","volumn":"2.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.84","rise":"0.03%","time":"06\/09","volumn":"9.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.82","rise":"-0.08%","time":"06\/12","volumn":"0"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.84","rise":"0.02%","time":"06\/13","volumn":"0"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.84","rise":"0.02%","time":"06\/14","volumn":"12.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.90","rise":"0.49%","time":"06\/15","volumn":"9.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.87","rise":"0.25%","time":"06\/16","volumn":"7.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.85","rise":"0.11%","time":"06\/20","volumn":"7.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.80","rise":"-0.23%","time":"06\/21","volumn":"8.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.76","rise":"-0.52%","time":"06\/22","volumn":"18.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.71","rise":"-0.92%","time":"06\/23","volumn":"7.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.73","rise":"-0.71%","time":"06\/26","volumn":"7.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.85","rise":"0.14%","time":"06\/28","volumn":"2.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.82","rise":"-0.05%","time":"06\/29","volumn":"1.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.91","rise":"0.53%","time":"06\/30","volumn":"23.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.82","rise":"-0.08%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.84","rise":"0.04%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.72","rise":"-0.82%","time":"07\/06","volumn":"3.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.75","rise":"-0.60%","time":"07\/07","volumn":"2.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.80","rise":"-0.22%","time":"07\/10","volumn":"0"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.87","rise":"0.26%","time":"07\/11","volumn":"5.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.99","rise":"1.18%","time":"07\/12","volumn":"0"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.09","rise":"1.83%","time":"07\/13","volumn":"0"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.08%","time":"07\/14","volumn":"2.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.01","rise":"1.27%","time":"07\/17","volumn":"2.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.04","rise":"1.52%","time":"07\/18","volumn":"9.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.06","rise":"1.63%","time":"07\/19","volumn":"0"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.98","rise":"1.09%","time":"07\/20","volumn":"1.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.03","rise":"1.41%","time":"07\/21","volumn":"3.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.97","rise":"1.02%","time":"07\/24","volumn":"0"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.93","rise":"0.69%","time":"07\/25","volumn":"5.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.96","rise":"0.91%","time":"07\/26","volumn":"3.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.70","rise":"-0.94%","time":"07\/27","volumn":"2.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.76","rise":"-0.52%","time":"07\/28","volumn":"0"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.81","rise":"-0.14%","time":"07\/31","volumn":"3.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.72","rise":"-0.79%","time":"08\/01","volumn":"2.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.67","rise":"-1.18%","time":"08\/02","volumn":"14.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.62","rise":"-1.50%","time":"08\/03","volumn":"10.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.71","rise":"-0.89%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.73","rise":"-0.74%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.52%","time":"08\/08","volumn":"1.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.76","rise":"-0.49%","time":"08\/09","volumn":"3.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.75","rise":"-0.59%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.74","rise":"-0.67%","time":"08\/14","volumn":"0"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.70","rise":"-0.97%","time":"08\/15","volumn":"2.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.68","rise":"-1.11%","time":"08\/16","volumn":"318.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.57","rise":"-1.89%","time":"08\/17","volumn":"6.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.57","rise":"-1.90%","time":"08\/18","volumn":"129.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.59","rise":"-1.72%","time":"08\/22","volumn":"6.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.71","rise":"-0.89%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.62","rise":"-1.54%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.68","rise":"-1.07%","time":"08\/25","volumn":"31.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.70","rise":"-0.92%","time":"08\/28","volumn":"2.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.02%","time":"08\/29","volumn":"108.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.83","rise":"-0.02%","time":"08\/30","volumn":"7.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.89","rise":"0.44%","time":"08\/31","volumn":"2.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.70","rise":"-0.96%","time":"09\/01","volumn":"0"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"-1.70%","time":"09\/05","volumn":"55.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.56","rise":"-1.95%","time":"09\/06","volumn":"4.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.59","rise":"-1.74%","time":"09\/07","volumn":"2.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-1.70%","time":"09\/08","volumn":"3.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.62","rise":"-1.55%","time":"09\/11","volumn":"2.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.61","rise":"-1.59%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.64","rise":"-1.41%","time":"09\/13","volumn":"0"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.66","rise":"-1.27%","time":"09\/14","volumn":"0"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-1.52%","time":"09\/15","volumn":"0"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-1.16%","time":"09\/18","volumn":"7.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-1.71%","time":"09\/19","volumn":"2.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.61","rise":"-1.62%","time":"09\/20","volumn":"0"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.31","rise":"-3.80%","time":"09\/21","volumn":"1.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-3.18%","time":"09\/22","volumn":"3.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.09","rise":"-5.35%","time":"09\/25","volumn":"12.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.71%","time":"09\/26","volumn":"0"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.97","rise":"-6.24%","time":"09\/27","volumn":"0"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.02","rise":"-5.90%","time":"09\/28","volumn":"62.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.02","rise":"-5.88%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.94","rise":"-6.42%","time":"10\/02","volumn":"9.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.80","rise":"-7.43%","time":"10\/03","volumn":"2.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.88","rise":"-6.90%","time":"10\/04","volumn":"21.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.87","rise":"-6.93%","time":"10\/05","volumn":"1.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.91","rise":"-6.67%","time":"10\/06","volumn":"14.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.99","rise":"-6.06%","time":"10\/09","volumn":"7.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-6.06%","time":"10\/11","volumn":"26.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.92","rise":"-6.56%","time":"10\/12","volumn":"0"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.90","rise":"-6.71%","time":"10\/13","volumn":"0"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.92","rise":"-6.60%","time":"10\/16","volumn":"18.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"-7.07%","time":"10\/17","volumn":"4.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.77","rise":"-7.65%","time":"10\/18","volumn":"2.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.74","rise":"-7.88%","time":"10\/19","volumn":"35.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.76","rise":"-7.72%","time":"10\/20","volumn":"4.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.90","rise":"-6.77%","time":"10\/23","volumn":"3.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.73%","time":"10\/24","volumn":"0"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.77","rise":"-7.65%","time":"10\/25","volumn":"0"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.93","rise":"-6.49%","time":"10\/26","volumn":"22.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.86","rise":"-7.04%","time":"10\/30","volumn":"0"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.85","rise":"-7.09%","time":"10\/31","volumn":"10.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.06","rise":"-5.57%","time":"11\/01","volumn":"21.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.34","rise":"-3.58%","time":"11\/02","volumn":"257.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.43","rise":"-2.91%","time":"11\/03","volumn":"26.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.31","rise":"-3.79%","time":"11\/06","volumn":"2.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.49","rise":"-2.47%","time":"11\/07","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.69","rise":"-1.02%","time":"11\/08","volumn":"0"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.40","rise":"-3.12%","time":"11\/09","volumn":"1.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.46","rise":"-2.70%","time":"11\/10","volumn":"16.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.42","rise":"-2.99%","time":"11\/13","volumn":"224.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.56","rise":"-1.97%","time":"11\/14","volumn":"317.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.52","rise":"-2.26%","time":"11\/15","volumn":"144.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.55","rise":"-2.00%","time":"11\/16","volumn":"28.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.61","rise":"-1.61%","time":"11\/17","volumn":"2.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.60","rise":"-1.65%","time":"11\/20","volumn":"12.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.60","rise":"-1.65%","time":"11\/21","volumn":"3.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.65","rise":"-1.29%","time":"11\/22","volumn":"1.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.53","rise":"-2.19%","time":"11\/24","volumn":"5.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.67","rise":"-1.18%","time":"11\/27","volumn":"32.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.72","rise":"-0.82%","time":"11\/28","volumn":"0"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.80","rise":"-0.25%","time":"11\/29","volumn":"33.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.77","rise":"-0.46%","time":"11\/30","volumn":"1.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.88","rise":"0.36%","time":"12\/01","volumn":"19.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.80","rise":"-0.26%","time":"12\/04","volumn":"19.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.09","rise":"1.84%","time":"12\/05","volumn":"5.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.26","rise":"3.06%","time":"12\/06","volumn":"9.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.20","rise":"2.70%","time":"12\/07","volumn":"15.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.07","rise":"1.73%","time":"12\/08","volumn":"1.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.12","rise":"2.05%","time":"12\/12","volumn":"17.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.30","rise":"3.41%","time":"12\/13","volumn":"0"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.38","rise":"3.95%","time":"12\/14","volumn":"35.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.34","rise":"3.64%","time":"12\/15","volumn":"1.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.36","rise":"3.79%","time":"12\/18","volumn":"6.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.41","rise":"4.15%","time":"12\/19","volumn":"0"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.41","rise":"4.15%","time":"12\/20","volumn":"0"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.47","rise":"4.64%","time":"12\/21","volumn":"0"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.46","rise":"4.51%","time":"12\/22","volumn":"0"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.47","rise":"4.63%","time":"12\/26","volumn":"0"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.54","rise":"5.13%","time":"12\/27","volumn":"8.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.49","rise":"4.77%","time":"12\/28","volumn":"12.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.44","rise":"4.42%","time":"12\/29","volumn":"13.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.37","rise":"3.90%","time":"01\/02","volumn":"2.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.34","rise":"3.69%","time":"01\/03","volumn":"0"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.28","rise":"3.26%","time":"01\/04","volumn":"75.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.29","rise":"3.32%","time":"01\/05","volumn":"1.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.38","rise":"3.97%","time":"01\/08","volumn":"8.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.35","rise":"3.75%","time":"01\/09","volumn":"5.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.28","rise":"3.27%","time":"01\/10","volumn":"96.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.36","rise":"3.83%","time":"01\/11","volumn":"14.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.35","rise":"3.74%","time":"01\/12","volumn":"3.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.11","rise":"2.03%","time":"01\/16","volumn":"1.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.05","rise":"1.59%","time":"01\/17","volumn":"16.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.98","rise":"1.08%","time":"01\/18","volumn":"14.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.99","rise":"1.17%","time":"01\/19","volumn":"2.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.01","rise":"1.26%","time":"01\/22","volumn":"5.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"1.12%","time":"01\/23","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.98","rise":"1.08%","time":"01\/24","volumn":"25.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.09","rise":"1.88%","time":"01\/25","volumn":"10.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.09","rise":"1.90%","time":"01\/29","volumn":"18.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"1.77%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.05","rise":"1.58%","time":"01\/31","volumn":"5.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.13","rise":"2.17%","time":"02\/01","volumn":"2.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.06","rise":"1.66%","time":"02\/02","volumn":"0"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.98","rise":"1.08%","time":"02\/05","volumn":"12.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.04","rise":"1.52%","time":"02\/06","volumn":"40.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.08","rise":"1.77%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.07","rise":"1.73%","time":"02\/08","volumn":"1.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.08","rise":"1.80%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.07","rise":"1.73%","time":"02\/12","volumn":"2.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"13.94","rise":"0.79%","time":"02\/13","volumn":"2.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.00","rise":"1.22%","time":"02\/14","volumn":"10.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.04","rise":"1.52%","time":"02\/15","volumn":"2.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.01","rise":"1.29%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.05","rise":"1.54%","time":"02\/20","volumn":"2.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.04","rise":"1.47%","time":"02\/21","volumn":"5.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.08","rise":"1.79%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.10","rise":"1.94%","time":"02\/23","volumn":"4.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.06","rise":"1.65%","time":"02\/26","volumn":"25.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.06","rise":"1.65%","time":"02\/27","volumn":"0"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.07","rise":"1.69%","time":"02\/28","volumn":"0"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.09","rise":"1.84%","time":"02\/29","volumn":"0"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.12","rise":"2.09%","time":"03\/01","volumn":"3.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.12","rise":"2.12%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.14","rise":"2.22%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.16","rise":"2.41%","time":"03\/06","volumn":"108.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.18","rise":"2.55%","time":"03\/07","volumn":"1.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.19","rise":"2.59%","time":"03\/08","volumn":"35.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.15","rise":"2.30%","time":"03\/11","volumn":"8.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.05","rise":"1.57%","time":"03\/12","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.99","rise":"1.16%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.79","rise":"-0.33%","time":"03\/14","volumn":"21.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.79","rise":"-0.27%","time":"03\/15","volumn":"1.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.74","rise":"-0.63%","time":"03\/18","volumn":"8.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.41%","time":"03\/19","volumn":"5.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.79","rise":"-0.27%","time":"03\/20","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.78","rise":"-0.34%","time":"03\/21","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.92","rise":"0.67%","time":"03\/22","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.86","rise":"0.20%","time":"03\/25","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.91","rise":"0.60%","time":"03\/26","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.03","rise":"1.44%","time":"03\/27","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.02","rise":"1.35%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.20%","time":"04\/01","volumn":"10.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.72","rise":"-0.78%","time":"04\/02","volumn":"1.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.71","rise":"-0.90%","time":"04\/03","volumn":"2.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.80","rise":"-0.22%","time":"04\/04","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.64","rise":"-1.42%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.62","rise":"-1.56%","time":"04\/08","volumn":"18.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.71","rise":"-0.87%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.45","rise":"-2.79%","time":"04\/10","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.40","rise":"-3.15%","time":"04\/11","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.48","rise":"-2.55%","time":"04\/12","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.27","rise":"-4.05%","time":"04\/15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-4.66%","time":"04\/16","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.32","rise":"-3.68%","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.25","rise":"-4.23%","time":"04\/18","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.29","rise":"-3.90%","time":"04\/19","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.28","rise":"-3.99%","time":"04\/22","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"-4.01%","time":"04\/23","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.18","rise":"-4.71%","time":"04\/24","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-5.15%","time":"04\/25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"-4.74%","time":"04\/26","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"-4.04%","time":"04\/29","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-4.77%","time":"04\/30","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.25","rise":"-4.20%","time":"05\/01","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.74","rise":"-0.69%","time":"05\/02","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.86","rise":"0.20%","time":"05\/03","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.90","rise":"0.49%","time":"05\/06","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.97","rise":"1.02%","time":"05\/07","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.90","rise":"0.53%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.96","rise":"0.93%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.39%","time":"05\/10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.92","rise":"0.65%","time":"05\/13","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.01","rise":"1.29%","time":"05\/14","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.18","rise":"2.52%","time":"05\/15","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.16","rise":"2.37%","time":"05\/16","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.08","rise":"1.80%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"1.40%","time":"05\/20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.07","rise":"1.72%","time":"05\/21","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.08","rise":"1.80%","time":"05\/22","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"1.30%","time":"05\/23","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.04","rise":"1.51%","time":"05\/24","volumn":"1.00"}],"points":"240"}}
- 意见反馈
- 页面反馈