jg是什么意思
JG、GB/T、JGJ、JC/ T、DL/T、JTJ在试验方法标准里有什么区别 ...
1个回答2018年3月30日
建筑工业行业标准(JG) 标准网
建筑工业行业标准(JG)全文下载,最齐全、最完整、最高质量的标准分享、下载网站,包含国家标准、行业标准、地方标准、团体标准、企业标准、国外标准等 ,标准网 简单一步...
JG3050-1998.
24页发布时间：2015年12月30日
{"amount":"6183.22","changeAmount":"-0.02","close":"3.14","currentPrice":"3.12","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"3.12","e2":"-0.02","e3":"(-0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["3.21","3.15","3.08","3.02","2.95"]},"cyrate":{"o":["4.56%","2.44%","0.33%","-1.79%","-3.91%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.07","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.15","rise":"2.61%","time":"04:00","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"22:35","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.17","rise":"3.29%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.17","rise":"3.29%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"4.56%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"04:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.03","rise":"-1.24%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"-3.91%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:05","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-2.44%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"2.83%","time":"04:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"-2.93%","time":"21:35","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"21:40","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-3.58%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.14","rise":"2.28%","time":"04:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"3.58%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"3.02%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"3.02%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.79%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"1.79%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"1870.53\u4e07","maxPrice":"3.18","minPrice":"3.12","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["3.20","3.12","3.03","2.95","2.86"]},"cyrate":{"o":["3.89%","1.17%","-1.56%","-4.29%","-7.01%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.08","rise":"0","time":"05\/03","volumn":"80.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.88","rise":"-6.64%","time":"05\/06","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"-6.64%","time":"05\/07","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.10","rise":"0.65%","time":"05\/08","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-7.01%","time":"05\/09","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"-6.56%","time":"05\/10","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-3.90%","time":"05\/13","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.90","rise":"-5.84%","time":"05\/14","volumn":"48.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"2.27%","time":"05\/15","volumn":"103.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.20","rise":"3.89%","time":"05\/16","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"3.25%","time":"05\/17","volumn":"32.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"2.92%","time":"05\/20","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"0.97%","time":"05\/21","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.95","rise":"-4.22%","time":"05\/22","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-0.32%","time":"05\/23","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"2.27%","time":"05\/24","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.56%","time":"05\/28","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.16","rise":"2.50%","time":"05\/29","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"1.95%","time":"05\/30","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"05\/31","volumn":"19.00"}],"points":"20"},"open":"3.18","priceChangeRatio":"-0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6781\u5149","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.18","3.17","3.15","3.14","3.12"]},"cyrate":{"o":["1.27%","0.84%","0.40%","-0.04%","-0.48%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:31","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:32","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:33","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:34","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:36","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:37","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:38","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:39","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:41","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:42","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:43","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:44","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:46","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:47","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:48","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:49","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:51","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:52","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:53","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:54","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:56","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:57","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:58","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"21:59","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:01","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:02","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:03","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:04","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:06","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:07","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:08","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:09","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:11","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:12","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:13","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:14","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:16","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:17","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:18","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:19","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:21","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:22","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:23","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:24","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:26","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:27","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:28","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:29","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:31","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:32","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:33","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:34","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:36","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:37","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:38","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:39","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:41","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:42","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:43","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:44","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:46","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:47","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:48","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:49","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:51","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","time":"22:52","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:53","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:54","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:55","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:56","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:57","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:58","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"22:59","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"23:01","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"23:02","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"23:03","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.16","rise":"0.73%","time":"23:04","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:05","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:06","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:07","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:08","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:09","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:11","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:12","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:13","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:14","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:16","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:17","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:18","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:19","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:21","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:22","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:23","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:24","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:26","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:27","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:28","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:29","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:31","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:32","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:33","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:34","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:35","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:36","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:37","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:38","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:39","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:40","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:41","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:42","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:43","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:44","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:45","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:46","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:47","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:48","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:49","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:50","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:51","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:52","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:53","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:54","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:55","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:56","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:57","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:58","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-0.48%","time":"23:59","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:00","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:01","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:02","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:03","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:04","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:05","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:06","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:07","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:08","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:09","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:10","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:11","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:12","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:13","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:14","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:15","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:16","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:17","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:18","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:19","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:20","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:21","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:22","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:23","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:24","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:25","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:26","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:27","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:28","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:29","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:30","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:31","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:32","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:33","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:34","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:35","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:36","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:37","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:38","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:39","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:40","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:41","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:42","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:43","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:44","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:45","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:46","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:47","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:48","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:49","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:50","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:51","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:52","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:53","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:54","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:55","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:56","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:57","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:58","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"00:59","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:00","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:01","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:02","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:03","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:04","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:05","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:06","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:07","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:08","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:09","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:10","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:11","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:12","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:13","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:14","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:15","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:16","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:17","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:18","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:19","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:20","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:21","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:22","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:23","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:24","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:25","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:26","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:27","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:28","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:29","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:30","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:31","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:32","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:33","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:34","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:35","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:36","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:37","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:38","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:39","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:40","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:41","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:42","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:43","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:44","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:45","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:46","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:47","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:48","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:49","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:50","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:51","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:52","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:53","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:54","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:55","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:56","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:57","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:58","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"01:59","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:00","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:01","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:02","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:03","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:04","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:05","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:06","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:07","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:08","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:09","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:10","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:11","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:12","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:13","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:14","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:15","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:16","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:17","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:18","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:19","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:20","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:21","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:22","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:23","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:24","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:25","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:26","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:27","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:28","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:29","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:30","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:31","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:32","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:33","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:34","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:36","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:37","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:38","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:39","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:40","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:41","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:42","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:43","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:44","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:45","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:46","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:47","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:48","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:49","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:51","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:52","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:53","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:54","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:55","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:56","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:57","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:58","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"02:59","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:00","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:01","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:02","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:03","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:04","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:05","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:06","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:07","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:08","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:09","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:10","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:11","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:12","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:13","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:14","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:15","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:16","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:17","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:18","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:19","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:20","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:21","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:22","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:23","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:24","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:26","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:27","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:28","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:29","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:30","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:31","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:32","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:33","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:34","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:36","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:37","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:38","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:39","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:40","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:41","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:42","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:43","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:44","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:45","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:46","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:47","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:48","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:49","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:50","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:51","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:52","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:53","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:54","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:55","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:56","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:57","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:58","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"03:59","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.12","rise":"-0.48%","time":"04:00","volumn":"19.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6781\u5149[JG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JG.html?from=360search","volume":"1955.00","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["6.00","4.97","3.95","2.92","1.90"]},"cyrate":{"o":["33.10%","10.36%","-12.38%","-35.12%","-57.85%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"0","time":"06\/20","volumn":"4733.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.45","rise":"-1.20%","time":"06\/21","volumn":"2625.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.45","rise":"-1.38%","time":"06\/22","volumn":"1245.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.66","rise":"3.37%","time":"06\/23","volumn":"1308.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.76","rise":"5.50%","time":"06\/26","volumn":"1888.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"4.61%","time":"06\/27","volumn":"988.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.75","rise":"5.41%","time":"06\/28","volumn":"2142.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.92","rise":"9.05%","time":"06\/29","volumn":"1972.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.51","rise":"22.27%","time":"06\/30","volumn":"3024.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.41","rise":"20.01%","time":"07\/03","volumn":"1353.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.00","rise":"33.10%","time":"07\/05","volumn":"2304.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.56","rise":"23.34%","time":"07\/06","volumn":"2918.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.70","rise":"26.44%","time":"07\/07","volumn":"963.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.62","rise":"24.78%","time":"07\/10","volumn":"875.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"23.82%","time":"07\/11","volumn":"1120.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.61","rise":"24.40%","time":"07\/12","volumn":"864.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.60","rise":"24.22%","time":"07\/13","volumn":"1458.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.40","rise":"19.83%","time":"07\/14","volumn":"462.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.58","rise":"23.74%","time":"07\/17","volumn":"482.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.49","rise":"21.78%","time":"07\/18","volumn":"533.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.56","rise":"23.29%","time":"07\/19","volumn":"910.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.12","rise":"13.58%","time":"07\/20","volumn":"1334.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.00","rise":"10.91%","time":"07\/21","volumn":"1459.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.00","rise":"10.91%","time":"07\/24","volumn":"578.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.99","rise":"10.69%","time":"07\/25","volumn":"882.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.96","rise":"10.03%","time":"07\/26","volumn":"845.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.88","rise":"8.25%","time":"07\/27","volumn":"980.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.96","rise":"10.03%","time":"07\/28","volumn":"873.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.99","rise":"10.74%","time":"07\/31","volumn":"1193.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.97","rise":"10.36%","time":"08\/01","volumn":"317.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.82","rise":"7.01%","time":"08\/02","volumn":"1585.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.99","rise":"10.69%","time":"08\/03","volumn":"572.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.00","rise":"10.87%","time":"08\/04","volumn":"669.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.80","rise":"6.48%","time":"08\/07","volumn":"1068.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.76","rise":"5.63%","time":"08\/08","volumn":"801.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.69","rise":"4.08%","time":"08\/09","volumn":"621.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.45","rise":"-1.38%","time":"08\/10","volumn":"813.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.29","rise":"-4.88%","time":"08\/11","volumn":"856.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.30","rise":"-4.53%","time":"08\/14","volumn":"684.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.26","rise":"-5.50%","time":"08\/15","volumn":"4785.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.98","rise":"-11.71%","time":"08\/16","volumn":"1.14\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.64","rise":"-19.25%","time":"08\/17","volumn":"1614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.80","rise":"-15.71%","time":"08\/18","volumn":"1236.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.69","rise":"-18.23%","time":"08\/21","volumn":"1101.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-18.10%","time":"08\/22","volumn":"273.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.80","rise":"-15.71%","time":"08\/23","volumn":"907.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.69","rise":"-18.06%","time":"08\/24","volumn":"145.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-15.75%","time":"08\/25","volumn":"247.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.80","rise":"-15.71%","time":"08\/28","volumn":"758.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.62","rise":"-19.70%","time":"08\/29","volumn":"921.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.66","rise":"-18.81%","time":"08\/30","volumn":"207.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.60","rise":"-20.19%","time":"08\/31","volumn":"1023.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.44","rise":"-23.65%","time":"09\/01","volumn":"448.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.20","rise":"-29.02%","time":"09\/05","volumn":"1676.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.36","rise":"-25.40%","time":"09\/06","volumn":"1631.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.40","rise":"-24.58%","time":"09\/07","volumn":"1390.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.16","rise":"-29.86%","time":"09\/08","volumn":"1026.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.20","rise":"-29.06%","time":"09\/11","volumn":"9.25\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"-33.50%","time":"09\/12","volumn":"8013.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.99","rise":"-33.72%","time":"09\/13","volumn":"4583.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.98","rise":"-33.90%","time":"09\/14","volumn":"4821.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-34.74%","time":"09\/15","volumn":"1175.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.12","rise":"-30.79%","time":"09\/18","volumn":"3103.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.01","rise":"-33.23%","time":"09\/19","volumn":"4817.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.30","rise":"-26.75%","time":"09\/20","volumn":"3242.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.12","rise":"-30.70%","time":"09\/21","volumn":"2078.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.84","rise":"-36.96%","time":"09\/22","volumn":"6393.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.00","rise":"-33.45%","time":"09\/25","volumn":"916.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"-36.65%","time":"09\/26","volumn":"2624.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.80","rise":"-37.89%","time":"09\/27","volumn":"1327.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.65","rise":"-41.15%","time":"09\/28","volumn":"1225.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.76","rise":"-38.69%","time":"09\/29","volumn":"1993.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.84","rise":"-37.09%","time":"10\/02","volumn":"1797.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.66","rise":"-40.99%","time":"10\/03","volumn":"1630.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.74","rise":"-39.26%","time":"10\/04","volumn":"1623.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.67","rise":"-40.77%","time":"10\/05","volumn":"445.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.75","rise":"-39.00%","time":"10\/06","volumn":"626.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.64","rise":"-41.48%","time":"10\/09","volumn":"201.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-42.24%","time":"10\/10","volumn":"841.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.50","rise":"-44.45%","time":"10\/11","volumn":"2857.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.50","rise":"-44.54%","time":"10\/12","volumn":"4839.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.42","rise":"-46.32%","time":"10\/13","volumn":"2606.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.60","rise":"-42.24%","time":"10\/16","volumn":"11.04\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.76","rise":"-38.78%","time":"10\/17","volumn":"38.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.41","rise":"-46.45%","time":"10\/18","volumn":"4.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.42","rise":"-46.32%","time":"10\/19","volumn":"2.61\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-52.09%","time":"10\/20","volumn":"1.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.10","rise":"-53.33%","time":"10\/23","volumn":"7444.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.24","rise":"-50.31%","time":"10\/24","volumn":"7603.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.13","rise":"-52.66%","time":"10\/25","volumn":"6192.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.22","rise":"-50.71%","time":"10\/26","volumn":"4632.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.40","rise":"-46.81%","time":"10\/27","volumn":"1.57\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.52","rise":"-44.10%","time":"10\/30","volumn":"6437.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.32","rise":"-48.54%","time":"10\/31","volumn":"4137.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.30","rise":"-48.98%","time":"11\/01","volumn":"1851.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.28","rise":"-49.33%","time":"11\/02","volumn":"1936.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.32","rise":"-48.54%","time":"11\/03","volumn":"4710.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.24","rise":"-50.22%","time":"11\/06","volumn":"1456.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"-50.37%","time":"11\/07","volumn":"1254.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.21","rise":"-50.93%","time":"11\/08","volumn":"787.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.19","rise":"-51.42%","time":"11\/09","volumn":"1604.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.22","rise":"-50.71%","time":"11\/10","volumn":"2348.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.17","rise":"-51.86%","time":"11\/13","volumn":"2107.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.21","rise":"-50.98%","time":"11\/14","volumn":"2955.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.43","rise":"-46.10%","time":"11\/15","volumn":"7678.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.16","rise":"-52.09%","time":"11\/16","volumn":"6335.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.10","rise":"-53.37%","time":"11\/17","volumn":"2694.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.24","rise":"-50.27%","time":"11\/20","volumn":"1662.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.16","rise":"-52.09%","time":"11\/21","volumn":"2674.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.17","rise":"-51.95%","time":"11\/22","volumn":"2116.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.30","rise":"-49.02%","time":"11\/24","volumn":"1695.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.32","rise":"-48.54%","time":"11\/27","volumn":"1012.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"-49.02%","time":"11\/28","volumn":"1461.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-47.56%","time":"11\/29","volumn":"2953.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.21","rise":"-51.02%","time":"11\/30","volumn":"1783.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.26","rise":"-49.87%","time":"12\/01","volumn":"1985.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.35","rise":"-47.87%","time":"12\/04","volumn":"2543.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.40","rise":"-46.81%","time":"12\/05","volumn":"2838.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.20","rise":"-51.29%","time":"12\/06","volumn":"1816.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.12","rise":"-53.06%","time":"12\/07","volumn":"2467.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.08","rise":"-53.90%","time":"12\/08","volumn":"4572.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.96","rise":"-56.52%","time":"12\/11","volumn":"609.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.48","rise":"-44.99%","time":"12\/12","volumn":"2933.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.04","rise":"-54.75%","time":"12\/13","volumn":"4541.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.95","rise":"-56.74%","time":"12\/14","volumn":"1010.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.96","rise":"-56.52%","time":"12\/15","volumn":"325.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.90","rise":"-57.85%","time":"12\/18","volumn":"381.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.96","rise":"-56.52%","time":"12\/19","volumn":"196.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.97","rise":"-56.30%","time":"12\/20","volumn":"228.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.16","rise":"-52.07%","time":"12\/21","volumn":"370.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.35","rise":"-47.87%","time":"12\/22","volumn":"408.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.35","rise":"-47.87%","time":"12\/26","volumn":"148.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.55","rise":"-43.43%","time":"12\/27","volumn":"106.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.74","rise":"-39.22%","time":"12\/28","volumn":"377.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.85","rise":"-36.74%","time":"12\/29","volumn":"196.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"-32.79%","time":"01\/02","volumn":"293.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.14","rise":"-30.35%","time":"01\/03","volumn":"150.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.20","rise":"-29.02%","time":"01\/04","volumn":"160.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-8.83%","time":"01\/05","volumn":"1450.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.57","rise":"1.26%","time":"01\/08","volumn":"894.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"-14.37%","time":"01\/09","volumn":"1283.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-17.48%","time":"01\/10","volumn":"134.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.67","rise":"-18.59%","time":"01\/11","volumn":"260.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.59","rise":"-20.36%","time":"01\/12","volumn":"144.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-26.80%","time":"01\/16","volumn":"323.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-26.57%","time":"01\/17","volumn":"330.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.26","rise":"-27.66%","time":"01\/18","volumn":"64.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.39","rise":"-24.80%","time":"01\/19","volumn":"57.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-26.13%","time":"01\/22","volumn":"199.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-19.40%","time":"01\/23","volumn":"65.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-15.59%","time":"01\/24","volumn":"207.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.45","rise":"-23.47%","time":"01\/25","volumn":"336.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-20.14%","time":"01\/26","volumn":"113.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-18.81%","time":"01\/29","volumn":"99.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-11.27%","time":"01\/30","volumn":"590.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.91","rise":"-13.27%","time":"01\/31","volumn":"53.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.03","rise":"-10.60%","time":"02\/01","volumn":"25.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.95","rise":"-12.38%","time":"02\/02","volumn":"24.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.81","rise":"-15.48%","time":"02\/05","volumn":"86.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"-19.70%","time":"02\/06","volumn":"160.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-24.13%","time":"02\/07","volumn":"74.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.53","rise":"-21.63%","time":"02\/08","volumn":"74.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.27","rise":"-27.46%","time":"02\/09","volumn":"49.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.20","rise":"-29.02%","time":"02\/12","volumn":"19.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.33","rise":"-26.13%","time":"02\/13","volumn":"26.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.33","rise":"-26.13%","time":"02\/14","volumn":"4.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.15","rise":"-30.12%","time":"02\/15","volumn":"75.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.21","rise":"-28.79%","time":"02\/16","volumn":"14.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.13","rise":"-30.67%","time":"02\/20","volumn":"51.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.41","rise":"-46.54%","time":"02\/21","volumn":"235.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.67","rise":"-40.77%","time":"02\/22","volumn":"67.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.53","rise":"-43.88%","time":"02\/23","volumn":"7.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-33.98%","time":"02\/26","volumn":"65.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.89","rise":"-35.89%","time":"02\/27","volumn":"65.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.92","rise":"-35.23%","time":"02\/28","volumn":"16.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.01","rise":"-33.23%","time":"02\/29","volumn":"45.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.02","rise":"-33.01%","time":"03\/01","volumn":"16.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-33.23%","time":"03\/04","volumn":"16.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.95","rise":"-34.56%","time":"03\/05","volumn":"71.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.02","rise":"-33.10%","time":"03\/06","volumn":"8.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.20","rise":"-29.02%","time":"03\/07","volumn":"133.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.20","rise":"-29.02%","time":"03\/08","volumn":"6.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.03","rise":"-32.79%","time":"03\/11","volumn":"11.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"-31.23%","time":"03\/12","volumn":"72.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.01","rise":"-33.19%","time":"03\/13","volumn":"179.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.25","rise":"-27.91%","time":"03\/14","volumn":"132.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.10","rise":"-31.23%","time":"03\/15","volumn":"123.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-32.79%","time":"03\/18","volumn":"41.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.25","rise":"-27.91%","time":"03\/19","volumn":"58.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.48","rise":"-22.80%","time":"03\/20","volumn":"147.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.36","rise":"-25.47%","time":"03\/21","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-22.36%","time":"03\/22","volumn":"66.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.00","rise":"-33.45%","time":"03\/25","volumn":"3627.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.11","rise":"-31.01%","time":"03\/26","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.58","rise":"-20.59%","time":"03\/27","volumn":"220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-22.36%","time":"03\/28","volumn":"80.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.47","rise":"-23.03%","time":"04\/01","volumn":"7.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.21","rise":"-28.79%","time":"04\/02","volumn":"26.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.09","rise":"-31.46%","time":"04\/03","volumn":"23.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.32","rise":"-26.35%","time":"04\/04","volumn":"25.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.19","rise":"-29.14%","time":"04\/05","volumn":"10.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"-31.90%","time":"04\/08","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.22","rise":"-28.57%","time":"04\/09","volumn":"278.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.14","rise":"-30.35%","time":"04\/10","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-33.45%","time":"04\/11","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"-31.23%","time":"04\/12","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"-32.56%","time":"04\/15","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"-33.23%","time":"04\/16","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-31.30%","time":"04\/17","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-35.23%","time":"04\/18","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-35.45%","time":"04\/19","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-33.23%","time":"04\/22","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"-30.35%","time":"04\/23","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-30.35%","time":"04\/24","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"-33.67%","time":"04\/25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-33.23%","time":"04\/26","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.13","rise":"-30.57%","time":"04\/29","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.95","rise":"-34.56%","time":"04\/30","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.95","rise":"-34.56%","time":"05\/01","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.10","rise":"-31.23%","time":"05\/02","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.08","rise":"-31.68%","time":"05\/03","volumn":"80.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.88","rise":"-36.22%","time":"05\/06","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.88","rise":"-36.22%","time":"05\/07","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.10","rise":"-31.23%","time":"05\/08","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-36.47%","time":"05\/09","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"-36.16%","time":"05\/10","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-34.34%","time":"05\/13","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.90","rise":"-35.67%","time":"05\/14","volumn":"48.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-30.12%","time":"05\/15","volumn":"103.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.20","rise":"-29.02%","time":"05\/16","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.18","rise":"-29.46%","time":"05\/17","volumn":"32.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"-29.68%","time":"05\/20","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.11","rise":"-31.01%","time":"05\/21","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.95","rise":"-34.56%","time":"05\/22","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-31.90%","time":"05\/23","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"-30.12%","time":"05\/24","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.03","rise":"-32.74%","time":"05\/28","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.16","rise":"-29.97%","time":"05\/29","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-30.35%","time":"05\/30","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.12","rise":"-30.68%","time":"05\/31","volumn":"19.00"}],"points":"240"}}
- 意见反馈
- 页面反馈