{"amount":"14.20\u4e07","changeAmount":"0.07","close":"20.01","currentPrice":"20.08","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"20.08","e2":"0.07","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["20.15","20.10","20.05","20.00","19.95"]},"cyrate":{"o":["0.49%","0.24%","-0.01%","-0.25%","-0.50%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.07","rise":"0.12%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.06","rise":"0.05%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.06","rise":"0.05%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.14","rise":"0.45%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.14","rise":"0.45%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.14","rise":"0.45%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.14","rise":"0.45%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.12","rise":"0.35%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.11","rise":"0.32%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"0.32%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"0.32%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"0.32%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.15","rise":"0.49%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.35%","time":"02:10","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.13","rise":"0.40%","time":"03:05","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.33%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.33%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.33%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.33%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.12","rise":"0.34%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"0.29%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.11","rise":"0.29%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.07","rise":"0.07%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.06","rise":"0.05%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.06","rise":"0.05%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.05","rise":"0.01%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.05","rise":"0.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.05","rise":"0.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.05","rise":"0.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.05","rise":"0.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.02","rise":"-0.16%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.02","rise":"-0.16%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.02","rise":"-0.16%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.02","rise":"-0.16%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.01","rise":"-0.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.04","rise":"-0.05%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.04","rise":"-0.05%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.04","rise":"-0.05%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.04","rise":"-0.05%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.04","rise":"-0.05%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.07%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"-0.14%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.05%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"-0.03%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.05","rise":"0.00%","time":"03:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"04:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"0.05%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-0.42%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-0.50%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-0.45%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-0.45%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.37%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.37%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.37%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.37%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.33%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.33%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.33%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-0.33%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.30%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-0.29%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.22%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.22%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.27%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.27%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-0.27%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"-0.20%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.06%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.13%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.09%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.09%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.07%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.08%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.08","rise":"0.15%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"0","maxPrice":"20.09","minPrice":"20.06","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["20.44","20.32","20.20","20.08","19.96"]},"cyrate":{"o":["0.05%","-0.54%","-1.13%","-1.72%","-2.31%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.43","rise":"0","time":"04\/01","volumn":"61.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.27%","time":"04\/02","volumn":"62.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.40","rise":"-0.17%","time":"04\/03","volumn":"198.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.43","rise":"-0.02%","time":"04\/04","volumn":"87.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.37","rise":"-0.29%","time":"04\/05","volumn":"49.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.34","rise":"-0.42%","time":"04\/08","volumn":"63.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.44","rise":"0.05%","time":"04\/09","volumn":"32.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.16","rise":"-1.32%","time":"04\/10","volumn":"123.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.14","rise":"-1.42%","time":"04\/11","volumn":"189.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.20","rise":"-1.11%","time":"04\/12","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.01","rise":"-2.03%","time":"04\/15","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.96","rise":"-2.31%","time":"04\/16","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.10","rise":"-1.62%","time":"04\/17","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.02","rise":"-2.01%","time":"04\/18","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"-2.06%","time":"04\/19","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"-1.74%","time":"04\/22","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.57%","time":"04\/23","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.06","rise":"-1.81%","time":"04\/24","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"-2.06%","time":"04\/25","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.71%","time":"04\/26","volumn":"70.00"}],"points":"20"},"open":"20.07","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6295\u8d44\u7ea7\u516c\u53f8\u4e3b\u52a8\u578bETF-Principal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.08","20.06","20.05","20.03","20.01"]},"cyrate":{"o":["0.35%","0.26%","0.17%","0.09%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:34","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:36","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:37","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:38","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:39","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:41","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:42","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:43","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:44","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:46","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:47","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:48","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:49","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:51","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:52","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:53","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:54","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:56","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:57","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:58","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"21:59","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:01","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:02","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:03","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:04","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.26%","time":"22:06","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:07","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:08","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:09","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:11","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:12","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:13","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:14","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:16","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:17","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:18","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:19","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:21","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:22","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:23","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:24","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:26","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:27","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:28","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:29","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:31","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:32","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:33","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:34","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:36","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:37","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:38","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:39","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:41","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:42","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:43","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:44","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:46","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:47","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:48","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:49","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:51","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:52","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:53","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:54","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:56","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:57","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:58","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"22:59","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:00","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:01","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:02","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:03","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:04","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:06","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:07","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:08","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:09","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:11","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:12","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:13","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:14","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:16","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:17","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:18","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:19","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:21","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:22","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:23","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:24","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:26","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:27","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:28","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:29","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:31","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:32","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:33","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:34","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:36","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:37","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:38","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:39","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:41","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:42","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:43","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:44","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:45","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:46","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.33%","time":"23:47","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:48","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:49","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:50","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:51","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:52","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:53","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:54","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:56","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:57","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:58","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"0.29%","time":"23:59","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:01","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:02","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:03","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:04","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:05","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:06","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:07","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:08","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:09","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:10","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:11","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:12","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:13","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:14","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:15","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:16","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:17","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:18","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:19","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:20","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:21","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:22","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:23","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:24","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:26","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:27","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:28","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:29","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:31","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:32","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:33","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:34","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:36","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:37","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:38","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:39","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:40","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:41","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:42","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:43","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:44","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:45","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:46","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:47","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:48","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:49","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:50","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:51","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:52","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:53","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:54","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:56","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:57","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:58","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"00:59","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:01","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:02","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:03","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:04","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:05","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:06","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:07","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:08","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:09","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:10","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:11","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:12","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:13","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:14","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:15","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:16","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:17","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:18","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:19","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:21","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:22","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:23","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:24","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:25","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:26","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:27","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:28","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:29","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:30","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:31","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:32","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:33","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:34","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:35","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:36","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:37","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:38","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.29%","time":"01:39","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:40","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:41","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:42","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:43","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:44","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:46","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:47","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:48","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:49","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:50","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:51","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:52","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:53","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:54","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:55","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:56","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:57","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:58","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"01:59","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:00","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:01","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:02","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:03","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:04","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:05","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:06","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:07","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:08","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:09","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:10","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:11","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:12","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:13","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:14","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:15","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.06","rise":"0.27%","time":"02:16","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:17","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:18","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:19","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:20","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:21","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:22","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:23","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:24","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:26","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:27","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:28","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:29","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:31","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:32","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:33","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:34","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:35","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:36","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:37","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:38","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:39","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:40","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:41","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:42","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:43","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:44","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:46","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:47","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:48","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:49","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:50","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:51","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:52","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:53","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:54","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:55","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:56","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:57","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:58","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"02:59","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:01","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:02","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:03","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:04","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:05","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:06","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:07","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:08","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:09","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:11","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:12","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:13","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:14","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:15","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:16","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:17","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:18","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:19","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:20","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:21","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:22","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:23","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:24","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:26","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:27","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:28","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:29","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:31","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:32","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:33","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:34","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:36","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:37","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:38","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:39","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:40","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:41","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:42","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:43","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:44","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:45","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:46","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:47","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:48","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:49","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:51","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:52","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:53","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:54","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:56","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:57","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:58","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.07","rise":"0.28%","time":"03:59","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.08","rise":"0.35%","time":"04:00","volumn":"70.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6295\u8d44\u7ea7\u516c\u53f8\u4e3b\u52a8\u578bETF-Principal[IG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_IG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/IG.html?from=360search","volume":"7072.00","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["20.81","20.25","19.68","19.12","18.55"]},"cyrate":{"o":["5.16%","2.30%","-0.56%","-3.42%","-6.28%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.79","rise":"0","time":"05\/15","volumn":"1056.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.73","rise":"-0.33%","time":"05\/16","volumn":"79.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.70","rise":"-0.46%","time":"05\/17","volumn":"115.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.63","rise":"-0.81%","time":"05\/18","volumn":"68.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.60","rise":"-0.99%","time":"05\/19","volumn":"90.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.59","rise":"-1.04%","time":"05\/22","volumn":"95.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.84%","time":"05\/23","volumn":"106.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.58","rise":"-1.09%","time":"05\/24","volumn":"425.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.49","rise":"-1.54%","time":"05\/25","volumn":"386.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.56","rise":"-1.20%","time":"05\/26","volumn":"580.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"-0.58%","time":"05\/30","volumn":"474.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.76","rise":"-0.19%","time":"05\/31","volumn":"273.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.82","rise":"0.11%","time":"06\/01","volumn":"238.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.76","rise":"-0.18%","time":"06\/02","volumn":"2587.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.73","rise":"-0.30%","time":"06\/05","volumn":"554.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.75","rise":"-0.21%","time":"06\/06","volumn":"415.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.60","rise":"-0.97%","time":"06\/07","volumn":"170.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.71","rise":"-0.41%","time":"06\/08","volumn":"149.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.66","rise":"-0.65%","time":"06\/09","volumn":"275.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.71","rise":"-0.41%","time":"06\/12","volumn":"306.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.80%","time":"06\/13","volumn":"283.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.69","rise":"-0.53%","time":"06\/14","volumn":"344.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.83","rise":"0.17%","time":"06\/15","volumn":"334.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.78","rise":"-0.08%","time":"06\/16","volumn":"180.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.85","rise":"0.30%","time":"06\/20","volumn":"176.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.85","rise":"0.29%","time":"06\/21","volumn":"154.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"19.75","rise":"-0.23%","time":"06\/22","volumn":"184.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.80","rise":"0.02%","time":"06\/23","volumn":"63.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.84","rise":"0.22%","time":"06\/26","volumn":"95.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.79","rise":"-0.01%","time":"06\/27","volumn":"201.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.86","rise":"0.33%","time":"06\/28","volumn":"146.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.73","rise":"-0.34%","time":"06\/29","volumn":"509.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.84","rise":"0.25%","time":"06\/30","volumn":"176.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.75","rise":"-0.23%","time":"07\/03","volumn":"94.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.61","rise":"-0.92%","time":"07\/05","volumn":"144.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.45","rise":"-1.75%","time":"07\/06","volumn":"188.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.44","rise":"-1.80%","time":"07\/07","volumn":"275.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.52","rise":"-1.39%","time":"07\/10","volumn":"92.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.58","rise":"-1.08%","time":"07\/11","volumn":"110.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.76","rise":"-0.18%","time":"07\/12","volumn":"52.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.86","rise":"0.32%","time":"07\/13","volumn":"45.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.76","rise":"-0.18%","time":"07\/14","volumn":"2032.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.78","rise":"-0.08%","time":"07\/17","volumn":"92.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.83","rise":"0.17%","time":"07\/18","volumn":"70.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.90","rise":"0.54%","time":"07\/19","volumn":"113.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.79","rise":"-0.02%","time":"07\/20","volumn":"118.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.83","rise":"0.17%","time":"07\/21","volumn":"75.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.80","rise":"0.04%","time":"07\/24","volumn":"96.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.77","rise":"-0.13%","time":"07\/25","volumn":"104.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.85","rise":"0.28%","time":"07\/26","volumn":"113.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.65","rise":"-0.74%","time":"07\/27","volumn":"102.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.75","rise":"-0.22%","time":"07\/28","volumn":"118.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.81","rise":"0.07%","time":"07\/31","volumn":"138.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.66","rise":"-0.68%","time":"08\/01","volumn":"114.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.56","rise":"-1.20%","time":"08\/02","volumn":"157.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.41","rise":"-1.92%","time":"08\/03","volumn":"113.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.59","rise":"-1.04%","time":"08\/04","volumn":"144.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.55","rise":"-1.24%","time":"08\/07","volumn":"41.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.61","rise":"-0.93%","time":"08\/08","volumn":"85.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.64","rise":"-0.76%","time":"08\/09","volumn":"64.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.50","rise":"-1.46%","time":"08\/10","volumn":"113.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.45","rise":"-1.74%","time":"08\/11","volumn":"46.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.45","rise":"-1.74%","time":"08\/14","volumn":"200.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.37","rise":"-2.12%","time":"08\/15","volumn":"44.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.31","rise":"-2.45%","time":"08\/16","volumn":"183.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.25","rise":"-2.75%","time":"08\/17","volumn":"317.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.31","rise":"-2.42%","time":"08\/18","volumn":"47.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.22","rise":"-2.88%","time":"08\/21","volumn":"182.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.73%","time":"08\/22","volumn":"66.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.48","rise":"-1.57%","time":"08\/23","volumn":"159.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.43","rise":"-1.82%","time":"08\/24","volumn":"73.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.44","rise":"-1.77%","time":"08\/25","volumn":"61.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.52","rise":"-1.36%","time":"08\/28","volumn":"86.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.65","rise":"-0.74%","time":"08\/29","volumn":"45.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.63","rise":"-0.81%","time":"08\/30","volumn":"32.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.66","rise":"-0.67%","time":"08\/31","volumn":"94.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.56","rise":"-1.16%","time":"09\/01","volumn":"112.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.79%","time":"09\/05","volumn":"33.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.41","rise":"-1.95%","time":"09\/06","volumn":"112.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.48","rise":"-1.56%","time":"09\/07","volumn":"458.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.50","rise":"-1.46%","time":"09\/08","volumn":"57.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.47","rise":"-1.61%","time":"09\/11","volumn":"135.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.77%","time":"09\/12","volumn":"306.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.49","rise":"-1.54%","time":"09\/13","volumn":"38.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.49","rise":"-1.51%","time":"09\/14","volumn":"42.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.44","rise":"-1.77%","time":"09\/15","volumn":"87.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.47","rise":"-1.62%","time":"09\/18","volumn":"66.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.92%","time":"09\/19","volumn":"111.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.44","rise":"-1.77%","time":"09\/20","volumn":"271.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.27","rise":"-2.63%","time":"09\/21","volumn":"127.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.35","rise":"-2.25%","time":"09\/22","volumn":"6669.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.21","rise":"-2.94%","time":"09\/25","volumn":"89.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.16","rise":"-3.18%","time":"09\/26","volumn":"202.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.08","rise":"-3.58%","time":"09\/27","volumn":"138.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.12","rise":"-3.41%","time":"09\/28","volumn":"165.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"19.10","rise":"-3.48%","time":"09\/29","volumn":"90.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.95","rise":"-4.26%","time":"10\/02","volumn":"105.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.78","rise":"-5.12%","time":"10\/03","volumn":"166.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.90","rise":"-4.50%","time":"10\/04","volumn":"83.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.89","rise":"-4.55%","time":"10\/05","volumn":"120.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.86","rise":"-4.69%","time":"10\/06","volumn":"108.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.05","rise":"-3.76%","time":"10\/09","volumn":"37.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.04","rise":"-3.82%","time":"10\/10","volumn":"56.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.12","rise":"-3.42%","time":"10\/11","volumn":"144.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.96","rise":"-4.21%","time":"10\/12","volumn":"111.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.05","rise":"-3.73%","time":"10\/13","volumn":"527.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.96","rise":"-4.18%","time":"10\/16","volumn":"123.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.81","rise":"-4.97%","time":"10\/17","volumn":"79.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.70","rise":"-5.52%","time":"10\/18","volumn":"52.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.55","rise":"-6.28%","time":"10\/19","volumn":"127.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.65","rise":"-5.77%","time":"10\/20","volumn":"95.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.75","rise":"-5.26%","time":"10\/23","volumn":"40.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.82","rise":"-4.92%","time":"10\/24","volumn":"50.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.72","rise":"-5.44%","time":"10\/25","volumn":"87.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.80","rise":"-4.99%","time":"10\/26","volumn":"125.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.78","rise":"-5.10%","time":"10\/27","volumn":"104.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.73","rise":"-5.35%","time":"10\/30","volumn":"162.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.76","rise":"-5.22%","time":"10\/31","volumn":"78.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.95","rise":"-4.24%","time":"11\/01","volumn":"69.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.11","rise":"-3.46%","time":"11\/02","volumn":"79.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.21","rise":"-2.95%","time":"11\/03","volumn":"42.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.12","rise":"-3.41%","time":"11\/06","volumn":"91.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"-2.78%","time":"11\/07","volumn":"85.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.32","rise":"-2.40%","time":"11\/08","volumn":"96.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.17","rise":"-3.16%","time":"11\/09","volumn":"61.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.23","rise":"-2.85%","time":"11\/10","volumn":"77.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-2.84%","time":"11\/13","volumn":"67.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.57%","time":"11\/14","volumn":"53.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.40","rise":"-1.97%","time":"11\/15","volumn":"80.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.52","rise":"-1.40%","time":"11\/16","volumn":"469.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-1.24%","time":"11\/17","volumn":"73.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.59","rise":"-1.02%","time":"11\/20","volumn":"995.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.64","rise":"-0.78%","time":"11\/21","volumn":"84.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.67","rise":"-0.63%","time":"11\/22","volumn":"115.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.63","rise":"-0.83%","time":"11\/24","volumn":"159.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.70","rise":"-0.48%","time":"11\/27","volumn":"211.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.79","rise":"0.00%","time":"11\/28","volumn":"499.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.92","rise":"0.66%","time":"11\/29","volumn":"111.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.85","rise":"0.28%","time":"11\/30","volumn":"89.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.03","rise":"1.18%","time":"12\/01","volumn":"99.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.97","rise":"0.91%","time":"12\/04","volumn":"113.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.11","rise":"1.61%","time":"12\/05","volumn":"161.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.17","rise":"1.90%","time":"12\/06","volumn":"134.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.18","rise":"1.95%","time":"12\/07","volumn":"64.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.09","rise":"1.51%","time":"12\/08","volumn":"219.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.07","rise":"1.39%","time":"12\/11","volumn":"55.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.18","rise":"1.96%","time":"12\/12","volumn":"40.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.48","rise":"3.45%","time":"12\/13","volumn":"202.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.63","rise":"4.25%","time":"12\/14","volumn":"123.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.64","rise":"4.26%","time":"12\/15","volumn":"176.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.58","rise":"3.97%","time":"12\/18","volumn":"121.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.62","rise":"4.16%","time":"12\/19","volumn":"814.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.66","rise":"4.36%","time":"12\/20","volumn":"111.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.65","rise":"4.34%","time":"12\/21","volumn":"283.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.63","rise":"4.24%","time":"12\/22","volumn":"191.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.65","rise":"4.34%","time":"12\/26","volumn":"127.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.81","rise":"5.16%","time":"12\/27","volumn":"103.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.76","rise":"4.88%","time":"12\/28","volumn":"68.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.73","rise":"4.72%","time":"12\/29","volumn":"101.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.61","rise":"4.12%","time":"01\/02","volumn":"259.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.59","rise":"4.02%","time":"01\/03","volumn":"164.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.50","rise":"3.57%","time":"01\/04","volumn":"138.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.42","rise":"3.18%","time":"01\/05","volumn":"92.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.54","rise":"3.76%","time":"01\/08","volumn":"50.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.56","rise":"3.86%","time":"01\/09","volumn":"128.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.52","rise":"3.69%","time":"01\/10","volumn":"1036.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.62","rise":"4.20%","time":"01\/11","volumn":"100.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.67","rise":"4.44%","time":"01\/12","volumn":"69.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.51","rise":"3.62%","time":"01\/16","volumn":"24.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.46","rise":"3.39%","time":"01\/17","volumn":"39.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.42","rise":"3.19%","time":"01\/18","volumn":"177.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.41","rise":"3.11%","time":"01\/19","volumn":"124.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.48","rise":"3.49%","time":"01\/22","volumn":"179.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.43","rise":"3.21%","time":"01\/23","volumn":"112.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.39","rise":"3.03%","time":"01\/24","volumn":"135.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.53","rise":"3.72%","time":"01\/25","volumn":"711.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.47","rise":"3.42%","time":"01\/26","volumn":"37.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.54","rise":"3.80%","time":"01\/29","volumn":"141.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"4.01%","time":"01\/30","volumn":"86.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.65","rise":"4.33%","time":"01\/31","volumn":"174.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.78","rise":"5.00%","time":"02\/01","volumn":"55.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.66","rise":"4.36%","time":"02\/02","volumn":"96.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.48","rise":"3.46%","time":"02\/05","volumn":"110.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.58","rise":"3.99%","time":"02\/06","volumn":"108.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.52","rise":"3.67%","time":"02\/07","volumn":"123.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.44","rise":"3.26%","time":"02\/08","volumn":"96.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.40","rise":"3.05%","time":"02\/09","volumn":"860.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.42","rise":"3.15%","time":"02\/12","volumn":"88.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"20.24","rise":"2.27%","time":"02\/13","volumn":"110.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.34","rise":"2.75%","time":"02\/14","volumn":"161.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.38","rise":"2.96%","time":"02\/15","volumn":"875.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.31","rise":"2.63%","time":"02\/16","volumn":"72.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.39","rise":"3.00%","time":"02\/20","volumn":"331.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.35","rise":"2.80%","time":"02\/21","volumn":"368.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.33","rise":"2.74%","time":"02\/22","volumn":"162.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.40","rise":"3.08%","time":"02\/23","volumn":"340.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.35","rise":"2.83%","time":"02\/26","volumn":"131.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.32","rise":"2.67%","time":"02\/27","volumn":"78.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.30","rise":"2.56%","time":"02\/28","volumn":"1771.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.32","rise":"2.67%","time":"02\/29","volumn":"117.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.43","rise":"3.22%","time":"03\/01","volumn":"496.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.35","rise":"2.84%","time":"03\/04","volumn":"109.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.48","rise":"3.47%","time":"03\/05","volumn":"160.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.52","rise":"3.68%","time":"03\/06","volumn":"31.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.57","rise":"3.92%","time":"03\/07","volumn":"109.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.58","rise":"4.00%","time":"03\/08","volumn":"117.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.62","rise":"4.20%","time":"03\/11","volumn":"178.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.54","rise":"3.80%","time":"03\/12","volumn":"72.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.55","rise":"3.83%","time":"03\/13","volumn":"218.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.39","rise":"3.01%","time":"03\/14","volumn":"115.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.38","rise":"2.97%","time":"03\/15","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.36","rise":"2.86%","time":"03\/18","volumn":"115.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.44","rise":"3.26%","time":"03\/19","volumn":"138.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.64","rise":"4.30%","time":"03\/20","volumn":"455.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.50","rise":"3.59%","time":"03\/21","volumn":"258.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.55","rise":"3.85%","time":"03\/22","volumn":"157.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.49","rise":"3.54%","time":"03\/25","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.49","rise":"3.54%","time":"03\/26","volumn":"141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.59","rise":"4.01%","time":"03\/27","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.57","rise":"3.95%","time":"03\/28","volumn":"144.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.43","rise":"3.22%","time":"04\/01","volumn":"61.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.38","rise":"2.94%","time":"04\/02","volumn":"62.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.40","rise":"3.04%","time":"04\/03","volumn":"198.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.43","rise":"3.20%","time":"04\/04","volumn":"87.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.37","rise":"2.92%","time":"04\/05","volumn":"49.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.34","rise":"2.79%","time":"04\/08","volumn":"63.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.44","rise":"3.27%","time":"04\/09","volumn":"32.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.16","rise":"1.85%","time":"04\/10","volumn":"123.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.14","rise":"1.75%","time":"04\/11","volumn":"189.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.20","rise":"2.08%","time":"04\/12","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.01","rise":"1.12%","time":"04\/15","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.96","rise":"0.83%","time":"04\/16","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.10","rise":"1.55%","time":"04\/17","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.02","rise":"1.15%","time":"04\/18","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"1.10%","time":"04\/19","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.07","rise":"1.42%","time":"04\/22","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.11","rise":"1.60%","time":"04\/23","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.06","rise":"1.35%","time":"04\/24","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"1.10%","time":"04\/25","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"1.45%","time":"04\/26","volumn":"70.00"}],"points":"240"}}