hao123 上网从这里开始
hao123是汇集全网优质网址及资源的中文上网导航。及时收录影视、音乐、小说、游戏等分类的网址和内容,让您的网络生活更简单精彩。上网,从hao123开始。
hao_360翻译
{"amount":"1.27\u4e07","changeAmount":"0.07","close":"4.43","currentPrice":"4.50","currenttime":"2024-04-18 04:00:05","e":{"@attributes":{"datetime":"2024-04-18 04:00:05","e1":"4.50","e2":"0.07","e3":"(1.58%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["5.07","4.86","4.64","4.42","4.21"]},"cyrate":{"o":["10.10%","5.43%","0.76%","-3.91%","-8.58%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-5.54%","time":"02:55","volumn":"150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-5.54%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-5.54%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-5.54%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"-1.40%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"-1.40%","time":"03:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"-1.40%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"-1.40%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"-1.40%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"-2.06%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"-2.39%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"-2.39%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.50","rise":"-2.39%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.36","rise":"-5.32%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.21","rise":"-8.58%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.21","rise":"-8.58%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.21","rise":"-8.58%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"22:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"23:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-6.62%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.66","rise":"1.19%","time":"23:10","volumn":"54.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.66","rise":"1.19%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.66","rise":"1.19%","time":"23:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.66","rise":"1.19%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.64","rise":"0.76%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.64","rise":"0.76%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.64","rise":"0.76%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.64","rise":"0.76%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.64","rise":"0.76%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.64","rise":"0.76%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"0.76%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"0.76%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"0.76%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"0.76%","time":"00:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.62","rise":"0.33%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.64","rise":"0.76%","time":"00:25","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.50","rise":"-2.28%","time":"00:30","volumn":"140.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"6.45%","time":"00:35","volumn":"268.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"3.37%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-1.63%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"2.06%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-5.75%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.07","rise":"10.10%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.07","rise":"10.10%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.07","rise":"10.10%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.07","rise":"10.10%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.07","rise":"10.10%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"5.07","rise":"10.10%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.45","rise":"-3.37%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.72","rise":"2.50%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.59","rise":"-0.33%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"3.15%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.88","rise":"5.97%","time":"04:00","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"5.97%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"4.89%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"4.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"-0.87%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"-0.87%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.56","rise":"-0.87%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-2.85%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-2.93%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-2.93%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.57","rise":"-0.76%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-2.03%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-2.03%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-2.00%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-2.00%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-2.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-2.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-2.39%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.39%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.06%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.30%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.30%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.30%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.30%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.28%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.28%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.28%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.28%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-2.28%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"0.76%","time":"01:55","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"2.08%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"2.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"2.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"2.08%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"2.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"4.23%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"4.23%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"5.54%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"2.28%","time":"02:40","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"2.50%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"3.91%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"3.91%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"3.91%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"3.91%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"3.91%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.45%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.45%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.45%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-4.43%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-2.93%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.59%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.59%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.59%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-0.54%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-0.98%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-0.98%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-4.02%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-4.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-4.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-4.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.42","rise":"-4.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-3.58%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"-3.80%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"1.45\u4ebf","maxPrice":"4.66","minPrice":"4.50","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["7.43","6.66","5.89","5.13","4.36"]},"cyrate":{"o":["-2.02%","-11.84%","-21.67%","-31.49%","-41.32%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"0","time":"03\/19","volumn":"174.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.96","rise":"-6.33%","time":"03\/20","volumn":"198.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"-2.02%","time":"03\/21","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.42","rise":"-13.59%","time":"03\/22","volumn":"119.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.30","rise":"-15.21%","time":"03\/25","volumn":"2204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.40","rise":"-13.86%","time":"03\/26","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.38","rise":"-14.13%","time":"03\/27","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.06","rise":"-18.44%","time":"03\/28","volumn":"64.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.41","rise":"-27.19%","time":"04\/01","volumn":"434.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-28.26%","time":"04\/02","volumn":"14.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.15","rise":"-30.69%","time":"04\/03","volumn":"150.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.60","rise":"-38.09%","time":"04\/04","volumn":"256.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.52","rise":"-39.17%","time":"04\/05","volumn":"65.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.36","rise":"-41.32%","time":"04\/08","volumn":"102.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"-36.47%","time":"04\/09","volumn":"102.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"-41.32%","time":"04\/10","volumn":"371.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.70","rise":"-36.74%","time":"04\/11","volumn":"701.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-34.32%","time":"04\/12","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.40","rise":"-40.78%","time":"04\/15","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-40.38%","time":"04\/16","volumn":"101.00"}],"points":"20"},"open":"4.66","priceChangeRatio":"1.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d69\u5e0c\u6570\u5b57\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.56","4.53","4.49","4.46","4.43"]},"cyrate":{"o":["2.89%","2.17%","1.44%","0.72%","0.00%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.43","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.43","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:18","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:19","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:21","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:22","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:23","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:24","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:26","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:27","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:28","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:29","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"2.89%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:31","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:32","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:33","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:34","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:36","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:37","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:38","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:39","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:41","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:42","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:43","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:44","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:46","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:47","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:48","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:49","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:51","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:52","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:53","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:54","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:55","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:56","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:57","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:58","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"03:59","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"1.58%","time":"04:00","volumn":"27.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d69\u5e0c\u6570\u5b57\u79d1\u6280[HAO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HAO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HAO.html?from=360search","volume":"2789.00","yearlyTendency":{"cx":{"o":["2019\/05\/24","2024\/04\/16"]},"cy":{"o":["26.60","21.04","15.48","9.92","4.36"]},"cyrate":{"o":["13.14%","-10.51%","-34.16%","-57.81%","-81.45%"]},"p":[{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"23.51","rise":"0","time":"05\/24","volumn":"75.00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"23.92","rise":"1.74%","time":"05\/28","volumn":"1505.00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"24.18","rise":"2.84%","time":"05\/29","volumn":"306.00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"24.04","rise":"2.25%","time":"05\/30","volumn":"511.00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"24.24","rise":"3.11%","time":"05\/31","volumn":"71.00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"24.25","rise":"3.15%","time":"06\/03","volumn":"64.00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"24.19","rise":"2.89%","time":"06\/04","volumn":"68.00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"2.13%","time":"06\/05","volumn":"307.00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"23.99","rise":"2.06%","time":"06\/06","volumn":"81.00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.85%","time":"06\/07","volumn":"201.00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"24.56","rise":"4.47%","time":"06\/10","volumn":"66.00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"25.01","rise":"6.38%","time":"06\/11","volumn":"222.00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"24.44","rise":"3.96%","time":"06\/12","volumn":"40.00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"4.68%","time":"06\/13","volumn":"29.00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"24.28","rise":"3.28%","time":"06\/14","volumn":"89.00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"24.26","rise":"3.19%","time":"06\/17","volumn":"47.00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"24.87","rise":"5.78%","time":"06\/18","volumn":"35.00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"24.99","rise":"6.30%","time":"06\/19","volumn":"92.00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"25.38","rise":"7.95%","time":"06\/20","volumn":"64.00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"25.20","rise":"7.19%","time":"06\/21","volumn":"31.00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"25.25","rise":"7.40%","time":"06\/24","volumn":"46.00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"24.95","rise":"6.13%","time":"06\/25","volumn":"59.00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"25.31","rise":"7.66%","time":"06\/26","volumn":"88.00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"25.47","rise":"8.34%","time":"06\/27","volumn":"64.00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"25.56","rise":"8.72%","time":"06\/28","volumn":"32.00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"25.99","rise":"10.55%","time":"07\/01","volumn":"570.00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"26.16","rise":"11.29%","time":"07\/02","volumn":"20.00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"26.06","rise":"10.85%","time":"07\/03","volumn":"156.00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"25.73","rise":"9.44%","time":"07\/05","volumn":"24.00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"25.47","rise":"8.34%","time":"07\/08","volumn":"47.00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"25.35","rise":"7.83%","time":"07\/09","volumn":"40.00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"25.50","rise":"8.46%","time":"07\/10","volumn":"139.00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"25.30","rise":"7.61%","time":"07\/11","volumn":"128.00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"25.46","rise":"8.29%","time":"07\/12","volumn":"106.00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"25.43","rise":"8.19%","time":"07\/15","volumn":"30.00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"25.50","rise":"8.45%","time":"07\/16","volumn":"94.00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"25.45","rise":"8.26%","time":"07\/17","volumn":"138.00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"25.48","rise":"8.38%","time":"07\/18","volumn":"56.00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"25.39","rise":"8.00%","time":"07\/19","volumn":"33.00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"25.40","rise":"8.04%","time":"07\/22","volumn":"78.00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"25.43","rise":"8.17%","time":"07\/23","volumn":"58.00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"25.46","rise":"8.29%","time":"07\/24","volumn":"127.00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"25.39","rise":"8.00%","time":"07\/25","volumn":"64.00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"25.32","rise":"7.70%","time":"07\/26","volumn":"235.00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"25.26","rise":"7.44%","time":"07\/29","volumn":"14.00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"25.07","rise":"6.64%","time":"07\/30","volumn":"43.00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"24.85","rise":"5.70%","time":"07\/31","volumn":"202.00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"24.07","rise":"2.38%","time":"08\/01","volumn":"222.00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"23.88","rise":"1.56%","time":"08\/02","volumn":"65.00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"22.69","rise":"-3.49%","time":"08\/05","volumn":"349.00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"22.95","rise":"-2.38%","time":"08\/06","volumn":"95.00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"23.14","rise":"-1.57%","time":"08\/07","volumn":"113.00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"23.54","rise":"0.13%","time":"08\/08","volumn":"48.00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"23.12","rise":"-1.66%","time":"08\/09","volumn":"82.00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"22.85","rise":"-2.83%","time":"08\/12","volumn":"80.00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"22.97","rise":"-2.30%","time":"08\/13","volumn":"299.00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"22.50","rise":"-4.30%","time":"08\/14","volumn":"102.00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"22.68","rise":"-3.53%","time":"08\/15","volumn":"36.00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"23.08","rise":"-1.83%","time":"08\/16","volumn":"208.00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"23.66","rise":"0.64%","time":"08\/19","volumn":"96.00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"23.67","rise":"0.68%","time":"08\/20","volumn":"223.00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"23.89","rise":"1.62%","time":"08\/21","volumn":"199.00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"23.71","rise":"0.85%","time":"08\/22","volumn":"27.00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"23.19","rise":"-1.36%","time":"08\/23","volumn":"101.00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"23.34","rise":"-0.72%","time":"08\/26","volumn":"43.00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"23.60","rise":"0.38%","time":"08\/27","volumn":"167.00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"23.57","rise":"0.26%","time":"08\/28","volumn":"146.00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"23.62","rise":"0.48%","time":"08\/29","volumn":"36.00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"23.48","rise":"-0.13%","time":"08\/30","volumn":"191.00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"23.61","rise":"0.43%","time":"09\/03","volumn":"290.00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"23.84","rise":"1.40%","time":"09\/04","volumn":"186.00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"24.36","rise":"3.64%","time":"09\/05","volumn":"20.00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"24.50","rise":"4.22%","time":"09\/06","volumn":"79.00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"24.50","rise":"4.21%","time":"09\/09","volumn":"31.00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"24.51","rise":"4.25%","time":"09\/10","volumn":"358.00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"24.60","rise":"4.64%","time":"09\/11","volumn":"174.00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"24.87","rise":"5.78%","time":"09\/12","volumn":"49.00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"25.10","rise":"6.76%","time":"09\/13","volumn":"116.00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"24.92","rise":"6.00%","time":"09\/16","volumn":"99.00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"24.73","rise":"5.19%","time":"09\/17","volumn":"42.00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"24.76","rise":"5.32%","time":"09\/18","volumn":"40.00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"24.68","rise":"4.96%","time":"09\/19","volumn":"20.00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"24.56","rise":"4.45%","time":"09\/20","volumn":"81.00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"24.39","rise":"3.74%","time":"09\/23","volumn":"38.00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"24.01","rise":"2.12%","time":"09\/24","volumn":"62.00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"23.97","rise":"1.97%","time":"09\/25","volumn":"138.00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"23.79","rise":"1.17%","time":"09\/26","volumn":"29.00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"23.54","rise":"0.13%","time":"09\/27","volumn":"46.00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"23.71","rise":"0.85%","time":"09\/30","volumn":"38.00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"23.42","rise":"-0.39%","time":"10\/01","volumn":"123.00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"23.53","rise":"0.09%","time":"10\/02","volumn":"70.00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"23.82","rise":"1.32%","time":"10\/03","volumn":"82.00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"23.90","rise":"1.66%","time":"10\/04","volumn":"44.00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"23.79","rise":"1.19%","time":"10\/07","volumn":"53.00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"23.54","rise":"0.13%","time":"10\/08","volumn":"30.00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"23.79","rise":"1.19%","time":"10\/09","volumn":"55.00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"24.25","rise":"3.15%","time":"10\/10","volumn":"212.00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"24.43","rise":"3.91%","time":"10\/11","volumn":"78.00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"24.42","rise":"3.87%","time":"10\/14","volumn":"5.00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"24.51","rise":"4.25%","time":"10\/15","volumn":"7.00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"24.58","rise":"4.55%","time":"10\/16","volumn":"52.00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"24.60","rise":"4.65%","time":"10\/17","volumn":"26.00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"24.39","rise":"3.75%","time":"10\/18","volumn":"9.00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"24.54","rise":"4.38%","time":"10\/21","volumn":"24.00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"24.39","rise":"3.74%","time":"10\/22","volumn":"45.00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"24.34","rise":"3.53%","time":"10\/23","volumn":"156.00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"24.47","rise":"4.10%","time":"10\/24","volumn":"11.00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"24.80","rise":"5.50%","time":"10\/25","volumn":"41.00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"25.00","rise":"6.34%","time":"10\/28","volumn":"6.00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"24.83","rise":"5.61%","time":"10\/29","volumn":"15.00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"24.77","rise":"5.37%","time":"10\/30","volumn":"25.00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"24.51","rise":"4.25%","time":"10\/31","volumn":"5.00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"25.09","rise":"6.71%","time":"11\/01","volumn":"274.00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"25.34","rise":"7.78%","time":"11\/04","volumn":"57.00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"25.48","rise":"8.38%","time":"11\/05","volumn":"73.00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"25.57","rise":"8.74%","time":"11\/06","volumn":"94.00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"25.66","rise":"9.15%","time":"11\/07","volumn":"92.00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"25.63","rise":"9.02%","time":"11\/08","volumn":"244.00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"25.27","rise":"7.49%","time":"11\/11","volumn":"174.00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"24.89","rise":"5.86%","time":"11\/12","volumn":"15.00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"24.73","rise":"5.19%","time":"11\/13","volumn":"48.00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"24.55","rise":"4.42%","time":"11\/14","volumn":"95.00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"24.52","rise":"4.30%","time":"11\/15","volumn":"46.00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"24.50","rise":"4.21%","time":"11\/18","volumn":"302.00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"24.79","rise":"5.43%","time":"11\/19","volumn":"46.00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"24.75","rise":"5.27%","time":"11\/20","volumn":"75.00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"24.68","rise":"4.98%","time":"11\/21","volumn":"18.00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"24.51","rise":"4.25%","time":"11\/22","volumn":"33.00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"24.81","rise":"5.55%","time":"11\/25","volumn":"72.00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"24.82","rise":"5.58%","time":"11\/26","volumn":"34.00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"24.76","rise":"5.31%","time":"11\/27","volumn":"24.00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"24.31","rise":"3.40%","time":"11\/29","volumn":"63.00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"24.36","rise":"3.59%","time":"12\/02","volumn":"15.00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"24.26","rise":"3.18%","time":"12\/03","volumn":"18.00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"24.43","rise":"3.91%","time":"12\/04","volumn":"60.00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"24.46","rise":"4.04%","time":"12\/05","volumn":"74.00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"24.71","rise":"5.10%","time":"12\/06","volumn":"50.00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"24.75","rise":"5.27%","time":"12\/09","volumn":"83.00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"24.66","rise":"4.89%","time":"12\/10","volumn":"29.00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"25.04","rise":"6.51%","time":"12\/11","volumn":"68.00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"25.36","rise":"7.85%","time":"12\/12","volumn":"176.00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"25.12","rise":"6.85%","time":"12\/13","volumn":"71.00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"25.33","rise":"7.74%","time":"12\/16","volumn":"161.00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"25.66","rise":"9.15%","time":"12\/17","volumn":"43.00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"25.58","rise":"8.79%","time":"12\/18","volumn":"452.00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"25.44","rise":"8.21%","time":"12\/19","volumn":"34.00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"25.45","rise":"8.25%","time":"12\/20","volumn":"79.00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"24.70","rise":"5.04%","time":"12\/23","volumn":"495.00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"24.70","rise":"5.06%","time":"12\/24","volumn":"33.00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"24.91","rise":"5.95%","time":"12\/26","volumn":"507.00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"24.99","rise":"6.30%","time":"12\/27","volumn":"112.00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"25.04","rise":"6.52%","time":"12\/30","volumn":"178.00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"7.19%","time":"12\/31","volumn":"167.00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"25.87","rise":"10.05%","time":"01\/02","volumn":"1229.00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"25.68","rise":"9.23%","time":"01\/03","volumn":"71.00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"25.52","rise":"8.53%","time":"01\/06","volumn":"70.00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"25.59","rise":"8.83%","time":"01\/07","volumn":"38.00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"25.65","rise":"9.11%","time":"01\/08","volumn":"229.00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"25.84","rise":"9.93%","time":"01\/09","volumn":"42.00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"25.84","rise":"9.93%","time":"01\/10","volumn":"636.00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"26.24","rise":"11.61%","time":"01\/13","volumn":"94.00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"26.13","rise":"11.14%","time":"01\/14","volumn":"415.00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"26.13","rise":"11.13%","time":"01\/15","volumn":"50.00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"26.44","rise":"12.46%","time":"01\/16","volumn":"223.00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"26.60","rise":"13.14%","time":"01\/17","volumn":"35.00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"25.59","rise":"8.85%","time":"01\/21","volumn":"126.00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"25.69","rise":"9.27%","time":"01\/22","volumn":"163.00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"25.24","rise":"7.36%","time":"01\/23","volumn":"261.00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"24.96","rise":"6.17%","time":"01\/24","volumn":"586.00"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"23.97","rise":"1.96%","time":"01\/27","volumn":"555.00"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"24.09","rise":"2.47%","time":"01\/28","volumn":"167.00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"24.15","rise":"2.73%","time":"01\/29","volumn":"49.00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"23.69","rise":"0.77%","time":"01\/30","volumn":"180.00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"23.04","rise":"-2.00%","time":"01\/31","volumn":"347.00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"23.34","rise":"-0.72%","time":"02\/03","volumn":"157.00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"24.16","rise":"2.76%","time":"02\/04","volumn":"140.00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"24.29","rise":"3.32%","time":"02\/05","volumn":"143.00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"24.41","rise":"3.83%","time":"02\/06","volumn":"159.00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.98%","time":"02\/07","volumn":"207.00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"24.54","rise":"4.40%","time":"02\/10","volumn":"86.00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"24.83","rise":"5.61%","time":"02\/11","volumn":"37.00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"25.15","rise":"6.98%","time":"02\/12","volumn":"85.00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"25.01","rise":"6.38%","time":"02\/13","volumn":"244.00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"25.13","rise":"6.89%","time":"02\/14","volumn":"485.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-77.54%","time":"01\/26","volumn":"3.16\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.76","rise":"-79.75%","time":"01\/29","volumn":"2970.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"-67.12%","time":"01\/30","volumn":"9680.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.65","rise":"-67.46%","time":"01\/31","volumn":"4323.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.10","rise":"-69.80%","time":"02\/01","volumn":"1057.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.65","rise":"-71.71%","time":"02\/02","volumn":"1201.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.90","rise":"-70.65%","time":"02\/05","volumn":"243.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.16","rise":"-69.54%","time":"02\/06","volumn":"262.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.14","rise":"-69.63%","time":"02\/07","volumn":"271.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.00","rise":"-70.23%","time":"02\/08","volumn":"129.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.92","rise":"-70.57%","time":"02\/09","volumn":"80.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.03","rise":"-70.11%","time":"02\/12","volumn":"153.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.03","rise":"-70.10%","time":"02\/13","volumn":"46.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.49","rise":"-68.14%","time":"02\/14","volumn":"633.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.03","rise":"-65.84%","time":"02\/15","volumn":"388.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.58","rise":"-63.50%","time":"02\/16","volumn":"317.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.16","rise":"-65.29%","time":"02\/20","volumn":"225.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.39","rise":"-64.31%","time":"02\/21","volumn":"83.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.60","rise":"-67.67%","time":"02\/22","volumn":"344.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.70","rise":"-67.25%","time":"02\/23","volumn":"150.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.57","rise":"-67.80%","time":"02\/26","volumn":"160.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.54","rise":"-67.93%","time":"02\/27","volumn":"158.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.49","rise":"-68.14%","time":"02\/28","volumn":"175.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.20","rise":"-69.37%","time":"02\/29","volumn":"1555.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.32","rise":"-68.86%","time":"03\/01","volumn":"269.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.05","rise":"-70.01%","time":"03\/04","volumn":"130.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.90","rise":"-70.65%","time":"03\/05","volumn":"194.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.91","rise":"-74.86%","time":"03\/06","volumn":"810.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.36","rise":"-77.20%","time":"03\/07","volumn":"479.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.55","rise":"-72.14%","time":"03\/08","volumn":"275.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.15","rise":"-69.59%","time":"03\/11","volumn":"228.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.20","rise":"-69.37%","time":"03\/12","volumn":"190.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.50","rise":"-68.10%","time":"03\/13","volumn":"278.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.08","rise":"-69.89%","time":"03\/14","volumn":"232.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.98","rise":"-70.31%","time":"03\/15","volumn":"39.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.89","rise":"-70.69%","time":"03\/18","volumn":"46.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"-68.40%","time":"03\/19","volumn":"174.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.96","rise":"-70.40%","time":"03\/20","volumn":"198.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"-69.03%","time":"03\/21","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.42","rise":"-72.69%","time":"03\/22","volumn":"119.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.30","rise":"-73.20%","time":"03\/25","volumn":"2204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.40","rise":"-72.78%","time":"03\/26","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.38","rise":"-72.86%","time":"03\/27","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.06","rise":"-74.22%","time":"03\/28","volumn":"64.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.41","rise":"-76.99%","time":"04\/01","volumn":"434.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-77.33%","time":"04\/02","volumn":"14.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.15","rise":"-78.09%","time":"04\/03","volumn":"150.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.60","rise":"-80.43%","time":"04\/04","volumn":"256.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.52","rise":"-80.77%","time":"04\/05","volumn":"65.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.36","rise":"-81.45%","time":"04\/08","volumn":"102.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"-79.92%","time":"04\/09","volumn":"102.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"-81.45%","time":"04\/10","volumn":"371.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.70","rise":"-80.01%","time":"04\/11","volumn":"701.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-79.24%","time":"04\/12","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.40","rise":"-81.28%","time":"04\/15","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-81.16%","time":"04\/16","volumn":"101.00"}],"points":"240"}}
拼音为hao的汉字有哪些 hao读音的所有汉字 新华字典
站部分功能不支持IE浏览器,如页面显示异常,请使用 Google Chrome,Microsoft Edge,Firefox等浏览器访问本站。
拼音hao的汉字|发音hao的汉字 在线新华字典 汉文学网
拼音“hao”的汉字,其中包含“hao”第一声、第二声、第三声、第四声所有汉字。 提示:请直接输入汉字或拼音查询,例:“文”;“wen”;“wen2”。支持手写输入查询 。 在...
- 意见反馈
- 页面反馈