{"amount":"1978.34\u4e07","changeAmount":"-0.11","close":"3.60","currentPrice":"3.49","currenttime":"2024-05-01 02:17:03","e":{"@attributes":{"datetime":"2024-05-01 02:17:03","e1":"3.49","e2":"-0.11","e3":"(-2.94%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["3.71","3.65","3.59","3.54","3.48"]},"cyrate":{"o":["0.00%","-1.48%","-2.97%","-4.45%","-5.94%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0","time":"02:35","volumn":"1311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","time":"02:40","volumn":"653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","time":"02:45","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","time":"02:50","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-0.38%","time":"03:05","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"-0.13%","time":"03:10","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","time":"03:15","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.71","rise":"0.00%","time":"03:20","volumn":"1297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","time":"03:25","volumn":"1283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","time":"03:30","volumn":"3522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","time":"03:35","volumn":"1882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","time":"03:40","volumn":"2916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","time":"03:45","volumn":"1232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","time":"03:50","volumn":"753.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-0.81%","time":"03:55","volumn":"2044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.21%","time":"04:00","volumn":"6584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.51%","time":"21:35","volumn":"3088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.48%","time":"21:40","volumn":"885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.50%","time":"21:45","volumn":"2485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-1.75%","time":"21:50","volumn":"878.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-2.02%","time":"21:55","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-2.16%","time":"22:00","volumn":"905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-2.29%","time":"22:05","volumn":"2401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-2.09%","time":"22:10","volumn":"430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-2.34%","time":"22:15","volumn":"670.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-2.16%","time":"22:20","volumn":"1643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-1.89%","time":"22:25","volumn":"2660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-2.29%","time":"22:30","volumn":"1680.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-2.43%","time":"22:35","volumn":"975.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.70%","time":"22:40","volumn":"465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.83%","time":"22:45","volumn":"1334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.79%","time":"22:50","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.70%","time":"22:55","volumn":"1471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.97%","time":"23:00","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.93%","time":"23:05","volumn":"729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.97%","time":"23:10","volumn":"580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.97%","time":"23:15","volumn":"603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.97%","time":"23:20","volumn":"470.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.97%","time":"23:25","volumn":"916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-2.89%","time":"23:30","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-2.98%","time":"23:35","volumn":"2808.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-3.24%","time":"23:40","volumn":"975.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-3.24%","time":"23:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-3.51%","time":"23:50","volumn":"827.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-3.24%","time":"23:55","volumn":"1757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.24%","time":"00:00","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-3.20%","time":"00:05","volumn":"752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.37%","time":"00:10","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.37%","time":"00:15","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-3.10%","time":"00:20","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.37%","time":"00:25","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.37%","time":"00:30","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.41%","time":"00:35","volumn":"2112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.59%","time":"00:40","volumn":"3638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.24%","time":"00:45","volumn":"3431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.37%","time":"00:50","volumn":"820.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.58%","time":"00:55","volumn":"2078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.51%","time":"01:00","volumn":"4176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.38%","time":"01:05","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"01:10","volumn":"3162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"01:15","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.78%","time":"01:20","volumn":"1120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.37%","time":"01:25","volumn":"3381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.51%","time":"01:30","volumn":"1281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"01:35","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"01:40","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"01:45","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.51%","time":"01:50","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.78%","time":"01:55","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.78%","time":"02:00","volumn":"719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.78%","time":"02:05","volumn":"756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"-4.18%","time":"02:10","volumn":"6140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"02:15","volumn":"1191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"-4.72%","time":"02:20","volumn":"2632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"02:25","volumn":"2408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"02:30","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.45%","time":"02:35","volumn":"969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.45%","time":"02:40","volumn":"1010.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"-4.21%","time":"02:45","volumn":"1934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"02:50","volumn":"309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"02:55","volumn":"1164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.45%","time":"03:00","volumn":"896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"03:05","volumn":"1740.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.91%","time":"03:10","volumn":"1352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"-4.18%","time":"03:15","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-4.05%","time":"03:20","volumn":"844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.68%","time":"03:25","volumn":"2553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"03:30","volumn":"3407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"03:35","volumn":"1514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.85%","time":"03:40","volumn":"1817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-3.51%","time":"03:45","volumn":"2510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"03:50","volumn":"1551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.64%","time":"03:55","volumn":"866.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"-3.91%","time":"04:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-5.94%","time":"21:35","volumn":"1878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-5.87%","time":"21:40","volumn":"648.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.51%","time":"21:45","volumn":"1311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.66%","time":"21:50","volumn":"1660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.67%","time":"21:55","volumn":"1057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-5.68%","time":"22:00","volumn":"3319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-5.78%","time":"22:05","volumn":"2674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.67%","time":"22:10","volumn":"886.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.67%","time":"22:15","volumn":"2130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-5.06%","time":"22:20","volumn":"2875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"22:25","volumn":"1657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"22:30","volumn":"638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.67%","time":"22:35","volumn":"2189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-5.27%","time":"22:40","volumn":"1767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"22:45","volumn":"3380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-5.01%","time":"22:50","volumn":"4372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"22:55","volumn":"5474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"23:00","volumn":"2112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"23:05","volumn":"569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"23:10","volumn":"4287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"23:15","volumn":"1675.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"23:20","volumn":"1341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"23:25","volumn":"1485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"23:30","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"23:35","volumn":"2228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.40%","time":"23:40","volumn":"560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.53%","time":"23:45","volumn":"6013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.58%","time":"23:50","volumn":"1157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-5.67%","time":"23:55","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.46%","time":"00:00","volumn":"1662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.39%","time":"00:05","volumn":"6636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"00:10","volumn":"697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.40%","time":"00:15","volumn":"1535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.30%","time":"00:20","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.53%","time":"00:25","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.40%","time":"00:30","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.06%","time":"00:35","volumn":"2178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.26%","time":"00:40","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.26%","time":"00:45","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.40%","time":"00:50","volumn":"1679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.06%","time":"00:55","volumn":"1426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.26%","time":"01:00","volumn":"2656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.39%","time":"01:05","volumn":"2266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.06%","time":"01:10","volumn":"1093.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.05%","time":"01:15","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.26%","time":"01:20","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.40%","time":"01:25","volumn":"1394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"-4.73%","time":"01:30","volumn":"3125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"01:35","volumn":"6499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.89%","time":"01:40","volumn":"1283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"01:45","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"01:50","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"01:55","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"02:00","volumn":"1795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.26%","time":"02:05","volumn":"2017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"-4.79%","time":"02:10","volumn":"1161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.86%","time":"02:15","volumn":"312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"02:20","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.86%","time":"02:25","volumn":"1380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"02:30","volumn":"395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.86%","time":"02:35","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"02:40","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"02:45","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"02:50","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"02:55","volumn":"4041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-5.26%","time":"03:00","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"03:05","volumn":"809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"03:10","volumn":"2573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-4.99%","time":"03:15","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"03:20","volumn":"558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-5.13%","time":"03:25","volumn":"1.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.40%","time":"03:30","volumn":"8262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.53%","time":"03:35","volumn":"7929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.53%","time":"03:40","volumn":"1457.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.67%","time":"03:45","volumn":"866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.67%","time":"03:50","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-5.67%","time":"03:55","volumn":"2197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-5.80%","time":"04:00","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-4.37%","time":"21:35","volumn":"1.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-4.45%","time":"21:40","volumn":"3007.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-4.16%","time":"21:45","volumn":"6866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-4.29%","time":"21:50","volumn":"671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.51%","time":"21:55","volumn":"2889.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-3.64%","time":"22:00","volumn":"1075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.37%","time":"22:05","volumn":"612.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-3.62%","time":"22:10","volumn":"901.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-4.05%","time":"22:15","volumn":"813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-4.15%","time":"22:20","volumn":"1484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-4.05%","time":"22:25","volumn":"2461.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-4.18%","time":"22:30","volumn":"362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.92%","time":"22:35","volumn":"1509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.95%","time":"22:40","volumn":"1169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-4.05%","time":"22:45","volumn":"983.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.78%","time":"22:50","volumn":"1473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-4.05%","time":"22:55","volumn":"2293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.78%","time":"23:00","volumn":"1090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-3.64%","time":"23:05","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.78%","time":"23:10","volumn":"666.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.91%","time":"23:15","volumn":"620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.78%","time":"23:20","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-3.78%","time":"23:25","volumn":"613.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.51%","time":"23:30","volumn":"608.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.51%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.51%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-3.64%","time":"23:45","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.37%","time":"23:50","volumn":"784.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-3.24%","time":"23:55","volumn":"579.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.59","rise":"-3.06%","time":"00:00","volumn":"450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:05","volumn":"226.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:10","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.59","rise":"-3.10%","time":"00:20","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.90%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.83%","time":"00:30","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:35","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:40","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:45","volumn":"431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:50","volumn":"84.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"01:05","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"01:10","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.59","rise":"-3.10%","time":"01:15","volumn":"261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.97%","time":"01:20","volumn":"3116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.70%","time":"01:25","volumn":"998.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.70%","time":"01:30","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.61","rise":"-2.61%","time":"01:35","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.61","rise":"-2.69%","time":"01:40","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"-2.70%","time":"01:45","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.61","rise":"-2.56%","time":"01:50","volumn":"170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"01:55","volumn":"877.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:05","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:10","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.61","rise":"-2.56%","time":"02:15","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:20","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:25","volumn":"263.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:30","volumn":"2271.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.35%","time":"02:35","volumn":"2116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"02:40","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.16%","time":"02:45","volumn":"900.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.16%","time":"02:50","volumn":"303.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.29%","time":"02:55","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.29%","time":"03:00","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.16%","time":"03:05","volumn":"89.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.29%","time":"03:10","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.16%","time":"03:15","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.16%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.16%","time":"03:25","volumn":"500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"03:30","volumn":"2209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"03:35","volumn":"858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.35%","time":"03:40","volumn":"398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.61","rise":"-2.56%","time":"03:45","volumn":"439.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"03:50","volumn":"910.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"-2.43%","time":"03:55","volumn":"836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.61","rise":"-2.56%","time":"04:00","volumn":"2499.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.54%","time":"21:35","volumn":"504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.43%","time":"21:40","volumn":"404.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.43%","time":"21:45","volumn":"905.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.29%","time":"21:50","volumn":"730.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.26%","time":"21:55","volumn":"528.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.55%","time":"22:00","volumn":"509.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.44%","time":"22:05","volumn":"1060.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.60","rise":"-2.70%","time":"22:10","volumn":"898.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.56%","time":"22:15","volumn":"570.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.56%","time":"22:20","volumn":"173.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.29%","time":"22:25","volumn":"804.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.29%","time":"22:30","volumn":"322.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.43%","time":"22:35","volumn":"842.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.57%","time":"22:40","volumn":"612.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.55%","time":"22:45","volumn":"540.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.32%","time":"22:50","volumn":"172.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.32%","time":"22:55","volumn":"361.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.18%","time":"23:00","volumn":"1428.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-1.76%","time":"23:05","volumn":"1146.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.29%","time":"23:10","volumn":"1868.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.43%","time":"23:15","volumn":"226.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.29%","time":"23:20","volumn":"240.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.29%","time":"23:25","volumn":"101.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.16%","time":"23:30","volumn":"852.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.56%","time":"23:35","volumn":"379.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-2.43%","time":"23:40","volumn":"93.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.61","rise":"-2.56%","time":"23:45","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.60","rise":"-2.70%","time":"23:50","volumn":"445.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.60","rise":"-2.83%","time":"23:55","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"00:00","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-3.10%","time":"00:05","volumn":"323.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.97%","time":"00:10","volumn":"315.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.83%","time":"00:15","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.90%","time":"00:20","volumn":"480.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.83%","time":"00:25","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.97%","time":"00:30","volumn":"665.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.84%","time":"00:35","volumn":"536.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"00:40","volumn":"1131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"00:45","volumn":"129.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.83%","time":"00:50","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.83%","time":"00:55","volumn":"75.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:00","volumn":"108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:05","volumn":"952.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"01:10","volumn":"726.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:15","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:20","volumn":"148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:25","volumn":"87.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"01:30","volumn":"761.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:35","volumn":"537.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:40","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.29%","time":"01:45","volumn":"97.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"01:50","volumn":"1306.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.57%","time":"01:55","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"02:00","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.56%","time":"02:05","volumn":"280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.29%","time":"02:10","volumn":"1132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.02%","time":"02:15","volumn":"830.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.02%","time":"02:20","volumn":"472.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.16%","time":"02:25","volumn":"313.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.16%","time":"02:30","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"02:35","volumn":"1977.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.28%","time":"02:40","volumn":"1831.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.16%","time":"02:45","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.29%","time":"02:50","volumn":"171.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.16%","time":"02:55","volumn":"79.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.50%","time":"03:00","volumn":"824.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.97%","time":"03:05","volumn":"827.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"03:10","volumn":"1023.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"03:15","volumn":"479.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"03:20","volumn":"1919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"03:25","volumn":"234.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"03:30","volumn":"252.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"03:35","volumn":"341.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.30%","time":"03:40","volumn":"4701.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.43%","time":"03:45","volumn":"1882.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"03:50","volumn":"1306.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","time":"03:55","volumn":"1042.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.83%","time":"04:00","volumn":"4226.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.17","ratio":"-0.95%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.86","ratio":"-0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"428.31","ratio":"-1.03%"}],"marketCapitalization":"0","maxPrice":"3.56","minPrice":"3.48","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["3.83","3.74","3.66","3.57","3.49"]},"cyrate":{"o":["3.61%","1.34%","-0.93%","-3.19%","-5.46%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.69","rise":"0","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.73","rise":"1.13%","time":"04\/03","volumn":"6.60\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.79","rise":"2.71%","time":"04\/04","volumn":"15.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.75","rise":"1.58%","time":"04\/05","volumn":"8.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.83","rise":"3.61%","time":"04\/08","volumn":"7.08\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"3.39%","time":"04\/09","volumn":"8.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.74","rise":"1.35%","time":"04\/10","volumn":"7.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.13%","time":"04\/11","volumn":"4.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.60","rise":"-2.48%","time":"04\/12","volumn":"6.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.72","rise":"0.68%","time":"04\/15","volumn":"21.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.61%","time":"04\/16","volumn":"11.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-3.16%","time":"04\/17","volumn":"7.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-3.30%","time":"04\/18","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.66","rise":"-0.86%","time":"04\/19","volumn":"9.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"2.93%","time":"04\/22","volumn":"16.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.86%","time":"04\/23","volumn":"9.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-3.57%","time":"04\/24","volumn":"11.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-5.46%","time":"04\/25","volumn":"16.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"-2.21%","time":"04\/26","volumn":"6.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.60","rise":"-2.48%","time":"04\/29","volumn":"5.26\u4e07"}],"points":"20"},"open":"3.54","priceChangeRatio":"-2.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u76d6\u5c14\u9053\u94a2\u94c1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.56","3.54","3.52","3.50","3.48"]},"cyrate":{"o":["-1.11%","-1.66%","-2.22%","-2.77%","-3.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.99%","time":"21:31","volumn":"1711.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"21:32","volumn":"2523.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"21:33","volumn":"2756.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"21:34","volumn":"2803.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"21:35","volumn":"3035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"21:36","volumn":"4461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.23%","time":"21:37","volumn":"5012.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.81%","time":"21:38","volumn":"6540.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"21:39","volumn":"7360.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"21:40","volumn":"7826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"21:41","volumn":"8124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"21:42","volumn":"8353.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"21:43","volumn":"8836.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.81%","time":"21:44","volumn":"9098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-1.39%","time":"21:45","volumn":"9613.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-1.39%","time":"21:46","volumn":"9945.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.11%","time":"21:47","volumn":"1.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.25%","time":"21:48","volumn":"1.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-1.38%","time":"21:49","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.67%","time":"21:50","volumn":"1.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.67%","time":"21:51","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.67%","time":"21:52","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.71%","time":"21:53","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"21:54","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"21:55","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"21:56","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"21:57","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"21:58","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.95%","time":"21:59","volumn":"1.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"22:00","volumn":"1.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"22:01","volumn":"1.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"22:02","volumn":"1.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"22:03","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"22:04","volumn":"1.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.23%","time":"22:05","volumn":"1.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.44%","time":"22:06","volumn":"1.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"22:07","volumn":"1.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"22:08","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"22:09","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"22:10","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.23%","time":"22:11","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.18%","time":"22:12","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.21%","time":"22:13","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.21%","time":"22:14","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.08%","time":"22:15","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-2.04%","time":"22:16","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.97%","time":"22:17","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.95%","time":"22:18","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.90%","time":"22:19","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"22:20","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"22:21","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"22:22","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","time":"22:23","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.95%","time":"22:24","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.21%","time":"22:25","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"22:26","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"22:27","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"22:28","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.22%","time":"22:29","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.23%","time":"22:30","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.23%","time":"22:31","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"22:32","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"22:33","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"22:34","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"22:35","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"22:36","volumn":"1.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:37","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.56%","time":"22:38","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.56%","time":"22:39","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:40","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:41","volumn":"2.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:42","volumn":"2.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:43","volumn":"2.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:44","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"22:45","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:46","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"22:47","volumn":"2.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:48","volumn":"2.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"22:49","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:50","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"22:51","volumn":"2.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.84%","time":"22:52","volumn":"2.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.84%","time":"22:53","volumn":"2.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"22:54","volumn":"2.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.83%","time":"22:55","volumn":"2.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"22:56","volumn":"2.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"22:57","volumn":"2.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.77%","time":"22:58","volumn":"2.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"22:59","volumn":"2.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.02%","time":"23:00","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"23:01","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:02","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:03","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:04","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:05","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:06","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:07","volumn":"2.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.83%","time":"23:08","volumn":"2.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:09","volumn":"2.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"23:10","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"23:11","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"23:12","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"23:13","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.19%","time":"23:14","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.19%","time":"23:15","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.19%","time":"23:16","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.19%","time":"23:17","volumn":"2.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:18","volumn":"2.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:19","volumn":"2.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:20","volumn":"2.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:21","volumn":"2.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:22","volumn":"2.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:23","volumn":"2.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:24","volumn":"2.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.33%","time":"23:25","volumn":"2.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:26","volumn":"2.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:27","volumn":"2.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:28","volumn":"2.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:29","volumn":"3.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:30","volumn":"3.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.36%","time":"23:31","volumn":"3.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:32","volumn":"3.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:33","volumn":"3.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.77%","time":"23:34","volumn":"3.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:36","volumn":"3.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.77%","time":"23:37","volumn":"3.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:38","volumn":"3.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:39","volumn":"3.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:40","volumn":"3.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.77%","time":"23:41","volumn":"3.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:42","volumn":"3.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:43","volumn":"3.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.84%","time":"23:44","volumn":"3.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:45","volumn":"3.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.92%","time":"23:46","volumn":"3.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:47","volumn":"3.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.99%","time":"23:48","volumn":"3.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:49","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:51","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:52","volumn":"3.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.70%","time":"23:53","volumn":"3.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:54","volumn":"3.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","time":"23:55","volumn":"3.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.64%","time":"23:56","volumn":"3.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.65%","time":"23:57","volumn":"3.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.78%","time":"23:58","volumn":"3.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.73%","time":"23:59","volumn":"3.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:00","volumn":"3.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.76%","time":"00:01","volumn":"3.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:02","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:03","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:04","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:05","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:06","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"00:07","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:08","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:09","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.81%","time":"00:10","volumn":"3.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:11","volumn":"3.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:12","volumn":"3.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:13","volumn":"3.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:14","volumn":"3.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:15","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:16","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:17","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:18","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:19","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:20","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"00:21","volumn":"3.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"00:22","volumn":"3.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.10%","time":"00:23","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"00:24","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.09%","time":"00:25","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"00:26","volumn":"3.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.26%","time":"00:27","volumn":"3.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.05%","time":"00:28","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.05%","time":"00:29","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.05%","time":"00:30","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:31","volumn":"3.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:32","volumn":"3.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:33","volumn":"3.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:34","volumn":"3.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"00:35","volumn":"3.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"00:36","volumn":"3.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"00:37","volumn":"3.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.32%","time":"00:38","volumn":"3.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.16%","time":"00:39","volumn":"4.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.01%","time":"00:40","volumn":"4.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:41","volumn":"4.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:42","volumn":"4.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:43","volumn":"4.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.01%","time":"00:44","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:45","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:46","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:47","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:48","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:49","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:50","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:51","volumn":"4.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:52","volumn":"4.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:53","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"00:54","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.82%","time":"00:55","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:56","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:57","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:58","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"00:59","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:00","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:01","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:02","volumn":"4.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:03","volumn":"4.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:04","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:05","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:06","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:07","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:08","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:09","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:10","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:11","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:12","volumn":"4.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:13","volumn":"4.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.32%","time":"01:14","volumn":"4.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.32%","time":"01:15","volumn":"4.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"01:16","volumn":"4.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.48","rise":"-3.19%","time":"01:17","volumn":"4.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:18","volumn":"4.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.10%","time":"01:19","volumn":"4.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:20","volumn":"4.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.00%","time":"01:21","volumn":"4.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:22","volumn":"4.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:23","volumn":"4.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:24","volumn":"4.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:25","volumn":"4.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:26","volumn":"4.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:27","volumn":"4.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:28","volumn":"4.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:29","volumn":"4.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:30","volumn":"4.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:31","volumn":"4.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:32","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:33","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:34","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.86%","time":"01:35","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:36","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:37","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.83%","time":"01:38","volumn":"5.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:39","volumn":"5.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:40","volumn":"5.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:41","volumn":"5.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.82%","time":"01:42","volumn":"5.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:43","volumn":"5.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:44","volumn":"5.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:45","volumn":"5.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:46","volumn":"5.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:47","volumn":"5.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:48","volumn":"5.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:49","volumn":"5.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:50","volumn":"5.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.84%","time":"01:51","volumn":"5.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:52","volumn":"5.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"01:53","volumn":"5.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"01:54","volumn":"5.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-2.99%","time":"01:55","volumn":"5.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-2.99%","time":"01:56","volumn":"5.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-2.99%","time":"01:57","volumn":"5.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:58","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"01:59","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:00","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:01","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:02","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"02:03","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:04","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"02:05","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"02:06","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:07","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:08","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:09","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:10","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:11","volumn":"5.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:12","volumn":"5.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.78%","time":"02:13","volumn":"5.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:14","volumn":"5.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:15","volumn":"5.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-3.06%","time":"02:16","volumn":"5.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-2.92%","time":"02:17","volumn":"5.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.49","rise":"-2.94%","time":"02:18","volumn":"5.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76d6\u5c14\u9053\u94a2\u94c1[GGB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GGB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GGB.html?from=360search","volume":"564.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["4.95","4.57","4.19","3.81","3.42"]},"cyrate":{"o":["33.14%","22.86%","12.58%","2.31%","-7.97%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"0","time":"05\/16","volumn":"8.38\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.87","rise":"4.03%","time":"05\/17","volumn":"9.30\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.86","rise":"3.81%","time":"05\/18","volumn":"5.13\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.46%","time":"05\/19","volumn":"6.25\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"7.61%","time":"05\/22","volumn":"11.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"7.17%","time":"05\/23","volumn":"10.13\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.91","rise":"5.15%","time":"05\/24","volumn":"7.62\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.83","rise":"2.91%","time":"05\/25","volumn":"9.32\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.99","rise":"7.17%","time":"05\/26","volumn":"6.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.91%","time":"05\/30","volumn":"6.93\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.76","rise":"1.12%","time":"05\/31","volumn":"5.38\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.85","rise":"3.58%","time":"06\/01","volumn":"6.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.02","rise":"8.06%","time":"06\/02","volumn":"7.67\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.04","rise":"8.51%","time":"06\/05","volumn":"2.86\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"9.18%","time":"06\/06","volumn":"5.95\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.07","rise":"9.40%","time":"06\/07","volumn":"6.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.12","rise":"10.75%","time":"06\/08","volumn":"1.67\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.13","rise":"10.97%","time":"06\/09","volumn":"4.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.11","rise":"10.52%","time":"06\/12","volumn":"5.52\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.12","rise":"10.75%","time":"06\/13","volumn":"6.22\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.29","rise":"15.23%","time":"06\/14","volumn":"9.86\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.30","rise":"15.67%","time":"06\/15","volumn":"6.57\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.29","rise":"15.23%","time":"06\/16","volumn":"6.78\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.28","rise":"15.00%","time":"06\/20","volumn":"6.03\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.28","rise":"15.00%","time":"06\/21","volumn":"4.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.20","rise":"12.99%","time":"06\/22","volumn":"5.03\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.19","rise":"12.54%","time":"06\/23","volumn":"3.07\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.24","rise":"13.88%","time":"06\/26","volumn":"3.37\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.24","rise":"13.88%","time":"06\/27","volumn":"3.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.12","rise":"10.75%","time":"06\/28","volumn":"6.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.17","rise":"12.09%","time":"06\/29","volumn":"3.90\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.18","rise":"12.32%","time":"06\/30","volumn":"4.18\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.29","rise":"15.23%","time":"07\/03","volumn":"4.04\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.23","rise":"13.66%","time":"07\/05","volumn":"6.64\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.12","rise":"10.75%","time":"07\/06","volumn":"11.79\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.30","rise":"15.45%","time":"07\/07","volumn":"8.95\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.30","rise":"15.45%","time":"07\/10","volumn":"4.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"16.57%","time":"07\/11","volumn":"5.11\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.45","rise":"19.71%","time":"07\/12","volumn":"8.36\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.57","rise":"22.84%","time":"07\/13","volumn":"5.44\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.52","rise":"21.50%","time":"07\/14","volumn":"3.57\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.55","rise":"22.17%","time":"07\/17","volumn":"3.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"22.84%","time":"07\/18","volumn":"3.89\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.56","rise":"22.62%","time":"07\/19","volumn":"4.29\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.59","rise":"23.29%","time":"07\/20","volumn":"3.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.55","rise":"22.17%","time":"07\/21","volumn":"4.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.75","rise":"27.54%","time":"07\/24","volumn":"7.17\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.89","rise":"31.35%","time":"07\/25","volumn":"10.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.92","rise":"32.25%","time":"07\/26","volumn":"6.37\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.80","rise":"29.11%","time":"07\/27","volumn":"5.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.80","rise":"28.89%","time":"07\/28","volumn":"4.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.95","rise":"33.14%","time":"07\/31","volumn":"5.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.86","rise":"30.68%","time":"08\/01","volumn":"4.47\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.77","rise":"28.21%","time":"08\/02","volumn":"4.44\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.61","rise":"23.96%","time":"08\/03","volumn":"12.67\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.60","rise":"23.74%","time":"08\/04","volumn":"17.29\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.50","rise":"20.82%","time":"08\/07","volumn":"15.88\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.37","rise":"17.47%","time":"08\/08","volumn":"15.12\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.18","rise":"12.32%","time":"08\/09","volumn":"10.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.21","rise":"13.21%","time":"08\/10","volumn":"8.82\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.15","rise":"11.42%","time":"08\/11","volumn":"8.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.15","rise":"11.42%","time":"08\/14","volumn":"10.53\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.10","rise":"10.30%","time":"08\/15","volumn":"8.93\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.10","rise":"10.08%","time":"08\/16","volumn":"11.55\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.08","rise":"9.63%","time":"08\/17","volumn":"4.74\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.07","rise":"9.40%","time":"08\/18","volumn":"5.68\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.02","rise":"8.01%","time":"08\/21","volumn":"4.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.12","rise":"10.70%","time":"08\/22","volumn":"4.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.19","rise":"12.71%","time":"08\/23","volumn":"5.57\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.10","rise":"10.25%","time":"08\/24","volumn":"9.49\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.10","rise":"10.25%","time":"08\/25","volumn":"4.82\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.19","rise":"12.71%","time":"08\/28","volumn":"9.30\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.29","rise":"15.18%","time":"08\/29","volumn":"5.42\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.30","rise":"15.63%","time":"08\/30","volumn":"6.62\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.24","rise":"14.06%","time":"08\/31","volumn":"5.08\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.28","rise":"14.95%","time":"09\/01","volumn":"4.27\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.19","rise":"12.49%","time":"09\/05","volumn":"6.06\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.13","rise":"10.92%","time":"09\/06","volumn":"9.89\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"8.91%","time":"09\/07","volumn":"4.49\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.10","rise":"10.25%","time":"09\/08","volumn":"7.68\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.19","rise":"12.71%","time":"09\/11","volumn":"5.83\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.21","rise":"13.16%","time":"09\/12","volumn":"3.85\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.19","rise":"12.49%","time":"09\/13","volumn":"8.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.29","rise":"15.40%","time":"09\/14","volumn":"8.89\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.30","rise":"15.63%","time":"09\/15","volumn":"4.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.19","rise":"12.49%","time":"09\/18","volumn":"4.51\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.09","rise":"10.03%","time":"09\/19","volumn":"7.30\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"11.59%","time":"09\/20","volumn":"3.49\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.99","rise":"7.34%","time":"09\/21","volumn":"5.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.98","rise":"6.89%","time":"09\/22","volumn":"4.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.96","rise":"6.44%","time":"09\/25","volumn":"6.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"6.22%","time":"09\/26","volumn":"7.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.91","rise":"5.10%","time":"09\/27","volumn":"5.55\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.91","rise":"5.10%","time":"09\/28","volumn":"7.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.88","rise":"4.21%","time":"09\/29","volumn":"7.58\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.78","rise":"1.52%","time":"10\/02","volumn":"4.01\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.06%","time":"10\/03","volumn":"6.58\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.61","rise":"-2.96%","time":"10\/04","volumn":"6.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.54","rise":"-4.75%","time":"10\/05","volumn":"4.73\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.56","rise":"-4.30%","time":"10\/06","volumn":"6.76\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.55","rise":"-4.53%","time":"10\/09","volumn":"3.98\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.96%","time":"10\/10","volumn":"3.91\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.60","rise":"-3.18%","time":"10\/11","volumn":"3.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.52","rise":"-5.42%","time":"10\/12","volumn":"3.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.58","rise":"-3.86%","time":"10\/13","volumn":"14.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.64","rise":"-2.06%","time":"10\/16","volumn":"3.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.18%","time":"10\/17","volumn":"3.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-6.77%","time":"10\/18","volumn":"7.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.48","rise":"-6.54%","time":"10\/19","volumn":"4.25\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.45","rise":"-7.21%","time":"10\/20","volumn":"4.61\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.52","rise":"-5.42%","time":"10\/23","volumn":"6.09\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.49","rise":"-6.10%","time":"10\/24","volumn":"4.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.48","rise":"-6.54%","time":"10\/25","volumn":"5.34\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.55","rise":"-4.53%","time":"10\/26","volumn":"5.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.54","rise":"-4.98%","time":"10\/27","volumn":"5.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.52","rise":"-5.42%","time":"10\/30","volumn":"5.65\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.52","rise":"-5.42%","time":"10\/31","volumn":"4.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.61","rise":"-2.96%","time":"11\/01","volumn":"6.42\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.73","rise":"0.17%","time":"11\/02","volumn":"3.36\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.79","rise":"1.97%","time":"11\/03","volumn":"6.86\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.82","rise":"2.64%","time":"11\/06","volumn":"5.15\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.81","rise":"2.41%","time":"11\/07","volumn":"7.92\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.75","rise":"0.85%","time":"11\/08","volumn":"5.58\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.74","rise":"0.40%","time":"11\/09","volumn":"6.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.92","rise":"5.32%","time":"11\/10","volumn":"9.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.89","rise":"4.65%","time":"11\/13","volumn":"7.82\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.04","rise":"8.68%","time":"11\/14","volumn":"6.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.03","rise":"8.24%","time":"11\/15","volumn":"2.52\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.06","rise":"9.13%","time":"11\/16","volumn":"4.83\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.09","rise":"9.80%","time":"11\/17","volumn":"7.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.93","rise":"5.69%","time":"11\/20","volumn":"6.26\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.97","rise":"6.81%","time":"11\/21","volumn":"5.39\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.94","rise":"5.91%","time":"11\/22","volumn":"3.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.82","rise":"2.66%","time":"11\/24","volumn":"3.07\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.75","rise":"0.76%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"2.55%","time":"11\/28","volumn":"7.10\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.43%","time":"11\/29","volumn":"6.21\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.70","rise":"-0.58%","time":"11\/30","volumn":"11.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.77","rise":"1.43%","time":"12\/01","volumn":"7.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.71","rise":"-0.36%","time":"12\/04","volumn":"12.86\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.75","rise":"0.76%","time":"12\/05","volumn":"4.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.77","rise":"1.43%","time":"12\/06","volumn":"8.08\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.77","rise":"1.43%","time":"12\/07","volumn":"4.77\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.78","rise":"1.66%","time":"12\/08","volumn":"3.26\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.79","rise":"1.88%","time":"12\/11","volumn":"2.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.78","rise":"1.66%","time":"12\/12","volumn":"3.88\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.90","rise":"4.79%","time":"12\/13","volumn":"4.71\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.97","rise":"6.81%","time":"12\/14","volumn":"4.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.92","rise":"5.46%","time":"12\/15","volumn":"9.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.01","rise":"7.70%","time":"12\/18","volumn":"7.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.92","rise":"5.24%","time":"12\/19","volumn":"6.37\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.86","rise":"3.67%","time":"12\/20","volumn":"6.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.99","rise":"7.26%","time":"12\/21","volumn":"3.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.04","rise":"8.60%","time":"12\/22","volumn":"2.92\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"9.49%","time":"12\/26","volumn":"2.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.05","rise":"8.82%","time":"12\/27","volumn":"3.07\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.07","rise":"9.27%","time":"12\/28","volumn":"4.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.02","rise":"8.15%","time":"12\/29","volumn":"3.04\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.98","rise":"7.03%","time":"01\/02","volumn":"4.92\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.95","rise":"6.14%","time":"01\/03","volumn":"4.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.92","rise":"5.24%","time":"01\/04","volumn":"3.46\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.94","rise":"5.91%","time":"01\/05","volumn":"4.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.00","rise":"7.48%","time":"01\/08","volumn":"6.68\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.75","rise":"0.76%","time":"01\/09","volumn":"9.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.65","rise":"-1.93%","time":"01\/10","volumn":"10.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.62","rise":"-2.60%","time":"01\/11","volumn":"5.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.66","rise":"-1.70%","time":"01\/12","volumn":"3.82\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"-6.40%","time":"01\/16","volumn":"5.27\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-6.63%","time":"01\/17","volumn":"4.74\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.52","rise":"-5.51%","time":"01\/18","volumn":"7.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-4.39%","time":"01\/19","volumn":"7.02\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-6.63%","time":"01\/22","volumn":"5.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-4.61%","time":"01\/23","volumn":"3.96\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.70%","time":"01\/24","volumn":"5.15\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.67","rise":"-1.25%","time":"01\/25","volumn":"6.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.03%","time":"01\/26","volumn":"4.19\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.57","rise":"-4.16%","time":"01\/29","volumn":"6.06\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-4.61%","time":"01\/30","volumn":"4.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.51","rise":"-5.73%","time":"01\/31","volumn":"7.53\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.53","rise":"-5.06%","time":"02\/01","volumn":"5.79\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.58","rise":"-3.72%","time":"02\/02","volumn":"4.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.55","rise":"-4.61%","time":"02\/05","volumn":"4.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","time":"02\/06","volumn":"4.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.63","rise":"-2.37%","time":"02\/07","volumn":"3.72\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.53","rise":"-5.06%","time":"02\/08","volumn":"4.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.51","rise":"-5.73%","time":"02\/09","volumn":"3.99\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-4.61%","time":"02\/12","volumn":"1.69\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.42","rise":"-7.97%","time":"02\/13","volumn":"3.70\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.44","rise":"-7.52%","time":"02\/14","volumn":"6.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.45","rise":"-7.30%","time":"02\/15","volumn":"6.53\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.52","rise":"-5.51%","time":"02\/16","volumn":"10.99\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.57","rise":"-3.94%","time":"02\/20","volumn":"7.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.63","rise":"-2.37%","time":"02\/21","volumn":"15.03\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.59","rise":"-3.49%","time":"02\/22","volumn":"6.99\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.55","rise":"-4.61%","time":"02\/23","volumn":"4.62\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.52","rise":"-5.51%","time":"02\/26","volumn":"5.58\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.05%","time":"02\/27","volumn":"4.75\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.57","rise":"-4.16%","time":"02\/28","volumn":"5.32\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.57","rise":"-3.94%","time":"02\/29","volumn":"4.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.72","rise":"0.09%","time":"03\/01","volumn":"13.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.67","rise":"-1.47%","time":"03\/04","volumn":"4.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.04%","time":"03\/05","volumn":"7.29\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.58","rise":"-3.71%","time":"03\/06","volumn":"9.37\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.53","rise":"-5.06%","time":"03\/07","volumn":"3.96\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.53","rise":"-5.06%","time":"03\/08","volumn":"7.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.53","rise":"-5.06%","time":"03\/11","volumn":"8.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.16%","time":"03\/12","volumn":"8.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.66","rise":"-1.70%","time":"03\/13","volumn":"7.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.53","rise":"-5.06%","time":"03\/14","volumn":"12.52\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.47","rise":"-6.85%","time":"03\/15","volumn":"10.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.52","rise":"-5.28%","time":"03\/18","volumn":"6.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.56","rise":"-4.38%","time":"03\/19","volumn":"5.10\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.63","rise":"-2.37%","time":"03\/20","volumn":"6.78\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.67","rise":"-1.47%","time":"03\/21","volumn":"7.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.58","rise":"-3.71%","time":"03\/22","volumn":"2.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.58","rise":"-3.71%","time":"03\/25","volumn":"3.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-4.38%","time":"03\/26","volumn":"5.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.66","rise":"-1.70%","time":"03\/27","volumn":"5.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.68","rise":"-1.03%","time":"03\/28","volumn":"3.83\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.67","rise":"-1.47%","time":"04\/01","volumn":"3.72\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.80%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.73","rise":"0.32%","time":"04\/03","volumn":"6.60\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.79","rise":"1.89%","time":"04\/04","volumn":"15.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.75","rise":"0.77%","time":"04\/05","volumn":"8.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.83","rise":"2.78%","time":"04\/08","volumn":"7.08\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"2.56%","time":"04\/09","volumn":"8.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.74","rise":"0.54%","time":"04\/10","volumn":"7.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"0.32%","time":"04\/11","volumn":"4.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.60","rise":"-3.26%","time":"04\/12","volumn":"6.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-0.13%","time":"04\/15","volumn":"21.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-4.38%","time":"04\/16","volumn":"11.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-3.94%","time":"04\/17","volumn":"7.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-4.07%","time":"04\/18","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.66","rise":"-1.65%","time":"04\/19","volumn":"9.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"2.11%","time":"04\/22","volumn":"16.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.65%","time":"04\/23","volumn":"9.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-4.34%","time":"04\/24","volumn":"11.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-6.22%","time":"04\/25","volumn":"16.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"-3.00%","time":"04\/26","volumn":"6.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.60","rise":"-3.26%","time":"04\/29","volumn":"5.26\u4e07"}],"points":"240"}}