ew_360翻译
EW
ew的意思,俚语
ew(w0是美国人最常用的感叹词之一。奇怪的是,它从未被任何词典收录,所以,对它的拼法一起没有公认的结论。美国的媒体和大众一般都采用ew或eww。它的读音跟ill(生病,不舒...
英文ew是什么意思?
EW是什么意思 Electrosla 电渣焊
EW 英文全称 Electroslag welding 中文解释 电渣焊 缩写分类 工业工程, 今日推荐缩写 FX 固定电台(电信符号) FZ (港口的)自由区 GA 总体布局,总安装 GC 车底距地高 GC 空...
{"amount":"1.99\u4ebf","changeAmount":"0.56","close":"89.78","currentPrice":"90.34","currenttime":"2024-05-22 04:00:03","e":{"@attributes":{"datetime":"2024-05-22 04:00:03","e1":"90.34","e2":"0.56","e3":"(0.62%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/18","05\/20","05\/21"]},"cy":{"o":["90.93","89.68","88.44","87.19","85.95"]},"cyrate":{"o":["5.79%","4.35%","2.90%","1.45%","-0.00%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.95","rise":"0","time":"02:35","volumn":"129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.95","rise":"-0.00%","time":"02:40","volumn":"111.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.04","rise":"0.10%","time":"02:45","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.04","rise":"0.10%","time":"02:50","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.02","rise":"0.08%","time":"02:55","volumn":"95.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.10","rise":"0.17%","time":"03:00","volumn":"169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.06","rise":"0.13%","time":"03:05","volumn":"152.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.07","rise":"0.14%","time":"03:10","volumn":"137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.11","rise":"0.19%","time":"03:15","volumn":"158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.11","rise":"0.19%","time":"03:20","volumn":"134.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.17","rise":"0.26%","time":"03:25","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.30","rise":"0.41%","time":"03:30","volumn":"208.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.26","rise":"0.36%","time":"03:35","volumn":"447.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.31","rise":"0.42%","time":"03:40","volumn":"358.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.43","rise":"0.56%","time":"03:45","volumn":"381.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.33","rise":"0.44%","time":"03:50","volumn":"421.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.34","rise":"0.45%","time":"03:55","volumn":"583.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.46","rise":"0.59%","time":"04:00","volumn":"6665.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.01","rise":"2.40%","time":"21:35","volumn":"857.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.05","rise":"2.44%","time":"21:40","volumn":"479.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.12","rise":"2.52%","time":"21:45","volumn":"699.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.54","rise":"3.01%","time":"21:50","volumn":"545.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.91","rise":"3.44%","time":"21:55","volumn":"687.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.34","rise":"3.94%","time":"22:00","volumn":"1533.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.57","rise":"4.21%","time":"22:05","volumn":"815.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.82","rise":"4.50%","time":"22:10","volumn":"560.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.56","rise":"4.21%","time":"22:15","volumn":"597.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.45","rise":"4.07%","time":"22:20","volumn":"516.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.36","rise":"3.96%","time":"22:25","volumn":"569.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.39","rise":"4.00%","time":"22:30","volumn":"354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.29","rise":"3.89%","time":"22:35","volumn":"384.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.35","rise":"3.96%","time":"22:40","volumn":"406.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.39","rise":"4.00%","time":"22:45","volumn":"311.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.33","rise":"3.94%","time":"22:50","volumn":"340.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.60","rise":"4.25%","time":"22:55","volumn":"217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.69","rise":"4.35%","time":"23:00","volumn":"195.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.72","rise":"4.39%","time":"23:05","volumn":"284.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.74","rise":"4.41%","time":"23:10","volumn":"217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.51","rise":"4.14%","time":"23:15","volumn":"472.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.53","rise":"4.17%","time":"23:20","volumn":"418.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.47","rise":"4.09%","time":"23:25","volumn":"197.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.47","rise":"4.10%","time":"23:30","volumn":"141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.61","rise":"4.26%","time":"23:35","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.65","rise":"4.30%","time":"23:40","volumn":"143.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.50","rise":"4.12%","time":"23:45","volumn":"237.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.52","rise":"4.15%","time":"23:50","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.64","rise":"4.29%","time":"23:55","volumn":"132.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.64","rise":"4.29%","time":"00:00","volumn":"352.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.47","rise":"4.09%","time":"00:05","volumn":"222.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.48","rise":"4.11%","time":"00:10","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.61","rise":"4.26%","time":"00:15","volumn":"213.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.57","rise":"4.22%","time":"00:20","volumn":"166.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.55","rise":"4.19%","time":"00:25","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.62","rise":"4.27%","time":"00:30","volumn":"105.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.66","rise":"4.32%","time":"00:35","volumn":"140.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.67","rise":"4.33%","time":"00:40","volumn":"123.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.56","rise":"4.20%","time":"00:45","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.52","rise":"4.15%","time":"00:50","volumn":"117.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.66","rise":"4.32%","time":"00:55","volumn":"137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.69","rise":"4.35%","time":"01:00","volumn":"107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.68","rise":"4.34%","time":"01:05","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.73","rise":"4.40%","time":"01:10","volumn":"131.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.64","rise":"4.29%","time":"01:15","volumn":"118.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.62","rise":"4.27%","time":"01:20","volumn":"75.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.74","rise":"4.41%","time":"01:25","volumn":"80.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.65","rise":"4.30%","time":"01:30","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.64","rise":"4.30%","time":"01:35","volumn":"114.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.64","rise":"4.29%","time":"01:40","volumn":"131.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.62","rise":"4.27%","time":"01:45","volumn":"128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.54","rise":"4.18%","time":"01:50","volumn":"119.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.61","rise":"4.26%","time":"01:55","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.58","rise":"4.22%","time":"02:00","volumn":"109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.66","rise":"4.32%","time":"02:05","volumn":"134.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.74","rise":"4.41%","time":"02:10","volumn":"156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.73","rise":"4.40%","time":"02:15","volumn":"230.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.80","rise":"4.48%","time":"02:20","volumn":"215.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.77","rise":"4.44%","time":"02:25","volumn":"118.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.77","rise":"4.44%","time":"02:30","volumn":"176.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.61","rise":"4.26%","time":"02:35","volumn":"121.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.68","rise":"4.34%","time":"02:40","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.63","rise":"4.29%","time":"02:45","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.71","rise":"4.37%","time":"02:50","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.66","rise":"4.32%","time":"02:55","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.67","rise":"4.33%","time":"03:00","volumn":"161.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.72","rise":"4.39%","time":"03:05","volumn":"228.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.83","rise":"4.52%","time":"03:10","volumn":"331.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.82","rise":"4.50%","time":"03:15","volumn":"311.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.86","rise":"4.55%","time":"03:20","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.85","rise":"4.54%","time":"03:25","volumn":"227.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.79","rise":"4.47%","time":"03:30","volumn":"184.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.95","rise":"4.65%","time":"03:35","volumn":"558.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.02","rise":"4.74%","time":"03:40","volumn":"662.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.00","rise":"4.71%","time":"03:45","volumn":"574.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.00","rise":"4.71%","time":"03:50","volumn":"583.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.21","rise":"4.96%","time":"03:55","volumn":"1139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.16","rise":"4.90%","time":"04:00","volumn":"8337.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.70","rise":"5.53%","time":"21:35","volumn":"563.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.64","rise":"5.46%","time":"21:40","volumn":"224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.24","rise":"4.99%","time":"21:45","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.31","rise":"5.07%","time":"21:50","volumn":"279.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.27","rise":"5.03%","time":"21:55","volumn":"256.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.45","rise":"5.24%","time":"22:00","volumn":"185.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.59","rise":"5.40%","time":"22:05","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.55","rise":"5.35%","time":"22:10","volumn":"224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.71","rise":"5.54%","time":"22:15","volumn":"292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.93","rise":"5.79%","time":"22:20","volumn":"499.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.76","rise":"5.60%","time":"22:25","volumn":"422.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.86","rise":"5.71%","time":"22:30","volumn":"193.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.67","rise":"5.49%","time":"22:35","volumn":"269.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.48","rise":"5.27%","time":"22:40","volumn":"382.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.46","rise":"5.25%","time":"22:45","volumn":"289.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.40","rise":"5.18%","time":"22:50","volumn":"164.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.34","rise":"5.11%","time":"22:55","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.39","rise":"5.17%","time":"23:00","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.47","rise":"5.25%","time":"23:05","volumn":"191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.41","rise":"5.19%","time":"23:10","volumn":"206.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.13","rise":"4.86%","time":"23:15","volumn":"275.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.03","rise":"4.75%","time":"23:20","volumn":"131.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.08","rise":"4.80%","time":"23:25","volumn":"200.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.28","rise":"5.04%","time":"23:30","volumn":"199.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.33","rise":"5.10%","time":"23:35","volumn":"517.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.18","rise":"4.92%","time":"23:40","volumn":"233.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.18","rise":"4.92%","time":"23:45","volumn":"139.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.22","rise":"4.97%","time":"23:50","volumn":"195.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.23","rise":"4.98%","time":"23:55","volumn":"75.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.27","rise":"5.03%","time":"00:00","volumn":"124.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.23","rise":"4.98%","time":"00:05","volumn":"162.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.19","rise":"4.94%","time":"00:10","volumn":"122.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.28","rise":"5.03%","time":"00:15","volumn":"122.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.34","rise":"5.11%","time":"00:20","volumn":"186.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.27","rise":"5.03%","time":"00:25","volumn":"104.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.28","rise":"5.04%","time":"00:30","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.32","rise":"5.08%","time":"00:35","volumn":"151.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.29","rise":"5.05%","time":"00:40","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.21","rise":"4.96%","time":"00:45","volumn":"125.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.32","rise":"5.08%","time":"00:50","volumn":"148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.35","rise":"5.12%","time":"00:55","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.33","rise":"5.10%","time":"01:00","volumn":"153.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.36","rise":"5.13%","time":"01:05","volumn":"106.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.33","rise":"5.09%","time":"01:10","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.41","rise":"5.19%","time":"01:15","volumn":"98.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.41","rise":"5.18%","time":"01:20","volumn":"131.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.23","rise":"4.98%","time":"01:25","volumn":"130.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.28","rise":"5.04%","time":"01:30","volumn":"186.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.35","rise":"5.12%","time":"01:35","volumn":"145.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.28","rise":"5.04%","time":"01:40","volumn":"187.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.31","rise":"5.07%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.37","rise":"5.14%","time":"01:50","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.43","rise":"5.21%","time":"01:55","volumn":"103.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.36","rise":"5.14%","time":"02:00","volumn":"106.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.34","rise":"5.11%","time":"02:05","volumn":"119.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.28","rise":"5.04%","time":"02:10","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.11","rise":"4.84%","time":"02:15","volumn":"126.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.20","rise":"4.94%","time":"02:20","volumn":"151.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.16","rise":"4.90%","time":"02:25","volumn":"106.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.28","rise":"5.04%","time":"02:30","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.19","rise":"4.93%","time":"02:35","volumn":"247.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.23","rise":"4.98%","time":"02:40","volumn":"119.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.42","rise":"5.19%","time":"02:45","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.38","rise":"5.15%","time":"02:50","volumn":"243.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.36","rise":"5.13%","time":"02:55","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.33","rise":"5.10%","time":"03:00","volumn":"159.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.31","rise":"5.07%","time":"03:05","volumn":"141.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.38","rise":"5.16%","time":"03:10","volumn":"123.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.33","rise":"5.10%","time":"03:15","volumn":"249.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.37","rise":"5.14%","time":"03:20","volumn":"144.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.46","rise":"5.25%","time":"03:25","volumn":"210.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.42","rise":"5.21%","time":"03:30","volumn":"188.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.38","rise":"5.15%","time":"03:35","volumn":"315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.29","rise":"5.05%","time":"03:40","volumn":"256.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.20","rise":"4.94%","time":"03:45","volumn":"259.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.23","rise":"4.98%","time":"03:50","volumn":"412.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.47","rise":"5.26%","time":"03:55","volumn":"730.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"90.11","rise":"4.84%","time":"04:00","volumn":"6290.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.76","rise":"4.43%","time":"21:35","volumn":"872.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.78","rise":"4.46%","time":"21:40","volumn":"259.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.61","rise":"4.26%","time":"21:45","volumn":"280.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.56","rise":"4.20%","time":"21:50","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.76","rise":"4.43%","time":"21:55","volumn":"720.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.80","rise":"4.47%","time":"22:00","volumn":"105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.55","rise":"4.19%","time":"22:05","volumn":"461.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.47","rise":"4.10%","time":"22:10","volumn":"120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.23","rise":"3.82%","time":"22:15","volumn":"219.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.15","rise":"3.72%","time":"22:20","volumn":"452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.22","rise":"3.80%","time":"22:25","volumn":"483.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.19","rise":"3.77%","time":"22:30","volumn":"495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.14","rise":"3.71%","time":"22:35","volumn":"157.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.91","rise":"3.44%","time":"22:40","volumn":"646.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.94","rise":"3.48%","time":"22:45","volumn":"171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.59","rise":"3.07%","time":"22:50","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.69","rise":"3.19%","time":"22:55","volumn":"314.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.76","rise":"3.27%","time":"23:00","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.75","rise":"3.26%","time":"23:05","volumn":"181.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.98","rise":"3.53%","time":"23:10","volumn":"275.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.78","rise":"3.29%","time":"23:15","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.68","rise":"3.18%","time":"23:20","volumn":"104.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.83","rise":"3.35%","time":"23:25","volumn":"110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.75","rise":"3.26%","time":"23:30","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.78","rise":"3.29%","time":"23:35","volumn":"87.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.77","rise":"3.28%","time":"23:40","volumn":"87.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.76","rise":"3.27%","time":"23:45","volumn":"90.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.75","rise":"3.26%","time":"23:50","volumn":"96.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.62","rise":"3.11%","time":"23:55","volumn":"119.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.74","rise":"3.25%","time":"00:00","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.74","rise":"3.25%","time":"00:05","volumn":"70.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.75","rise":"3.26%","time":"00:10","volumn":"76.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.83","rise":"3.35%","time":"00:15","volumn":"62.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.81","rise":"3.32%","time":"00:20","volumn":"83.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.89","rise":"3.43%","time":"00:25","volumn":"114.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.89","rise":"3.42%","time":"00:30","volumn":"71.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.90","rise":"3.43%","time":"00:35","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.87","rise":"3.40%","time":"00:40","volumn":"81.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.85","rise":"3.37%","time":"00:45","volumn":"134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.74","rise":"3.25%","time":"00:50","volumn":"80.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.78","rise":"3.29%","time":"00:55","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.75","rise":"3.26%","time":"01:00","volumn":"90.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.87","rise":"3.40%","time":"01:05","volumn":"184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.94","rise":"3.48%","time":"01:10","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"89.00","rise":"3.55%","time":"01:15","volumn":"645.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.95","rise":"3.50%","time":"01:20","volumn":"92.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.95","rise":"3.49%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"89.00","rise":"3.55%","time":"01:30","volumn":"197.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.99","rise":"3.54%","time":"01:35","volumn":"81.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.97","rise":"3.51%","time":"01:40","volumn":"142.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.96","rise":"3.50%","time":"01:45","volumn":"71.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"89.00","rise":"3.55%","time":"01:50","volumn":"239.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.86","rise":"3.39%","time":"01:55","volumn":"644.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.82","rise":"3.34%","time":"02:00","volumn":"127.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.77","rise":"3.28%","time":"02:05","volumn":"108.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.81","rise":"3.33%","time":"02:10","volumn":"93.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.76","rise":"3.27%","time":"02:15","volumn":"102.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.75","rise":"3.26%","time":"02:20","volumn":"86.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.81","rise":"3.33%","time":"02:25","volumn":"104.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.88","rise":"3.41%","time":"02:30","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.89","rise":"3.42%","time":"02:35","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.83","rise":"3.35%","time":"02:40","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.81","rise":"3.33%","time":"02:45","volumn":"89.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.82","rise":"3.34%","time":"02:50","volumn":"96.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.87","rise":"3.40%","time":"02:55","volumn":"86.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.91","rise":"3.44%","time":"03:00","volumn":"128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.95","rise":"3.49%","time":"03:05","volumn":"118.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.96","rise":"3.50%","time":"03:10","volumn":"146.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.99","rise":"3.54%","time":"03:15","volumn":"130.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.91","rise":"3.44%","time":"03:20","volumn":"436.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.96","rise":"3.50%","time":"03:25","volumn":"139.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.95","rise":"3.49%","time":"03:30","volumn":"156.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.92","rise":"3.46%","time":"03:35","volumn":"198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.98","rise":"3.53%","time":"03:40","volumn":"341.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.94","rise":"3.48%","time":"03:45","volumn":"361.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"88.97","rise":"3.51%","time":"03:50","volumn":"396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"89.12","rise":"3.69%","time":"03:55","volumn":"634.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"89.14","rise":"3.71%","time":"04:00","volumn":"5146.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.06","rise":"3.62%","time":"21:35","volumn":"686.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.49","rise":"4.12%","time":"21:40","volumn":"161.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.76","rise":"4.43%","time":"21:45","volumn":"298.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.65","rise":"4.30%","time":"21:50","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.67","rise":"4.33%","time":"21:55","volumn":"160.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.65","rise":"4.30%","time":"22:00","volumn":"112.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.39","rise":"4.00%","time":"22:05","volumn":"66.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.29","rise":"3.89%","time":"22:10","volumn":"127.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.08","rise":"3.64%","time":"22:15","volumn":"111.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.29","rise":"3.89%","time":"22:20","volumn":"228.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.29","rise":"3.88%","time":"22:25","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.49","rise":"4.12%","time":"22:30","volumn":"159.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.47","rise":"4.10%","time":"22:35","volumn":"53.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.61","rise":"4.26%","time":"22:40","volumn":"112.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.63","rise":"4.29%","time":"22:45","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.72","rise":"4.39%","time":"22:50","volumn":"99.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.71","rise":"4.37%","time":"22:55","volumn":"104.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.72","rise":"4.39%","time":"23:00","volumn":"108.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.72","rise":"4.39%","time":"23:05","volumn":"110.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.72","rise":"4.39%","time":"23:10","volumn":"65.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.68","rise":"4.34%","time":"23:15","volumn":"78.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.67","rise":"4.33%","time":"23:20","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.74","rise":"4.41%","time":"23:25","volumn":"79.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.83","rise":"4.51%","time":"23:30","volumn":"141.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.85","rise":"4.54%","time":"23:35","volumn":"167.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.78","rise":"4.46%","time":"23:40","volumn":"570.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.86","rise":"4.55%","time":"23:45","volumn":"184.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.82","rise":"4.50%","time":"23:50","volumn":"99.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.77","rise":"4.44%","time":"23:55","volumn":"81.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.83","rise":"4.52%","time":"00:00","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.79","rise":"4.47%","time":"00:05","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.69","rise":"4.35%","time":"00:10","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.58","rise":"4.22%","time":"00:15","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.50","rise":"4.14%","time":"00:20","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.50","rise":"4.13%","time":"00:25","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.48","rise":"4.11%","time":"00:30","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.50","rise":"4.13%","time":"00:35","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.50","rise":"4.14%","time":"00:40","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.53","rise":"4.17%","time":"00:45","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.52","rise":"4.15%","time":"00:50","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.48","rise":"4.11%","time":"00:55","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.53","rise":"4.17%","time":"01:00","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.51","rise":"4.14%","time":"01:05","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.54","rise":"4.18%","time":"01:10","volumn":"252.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.61","rise":"4.25%","time":"01:15","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.62","rise":"4.28%","time":"01:20","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.57","rise":"4.21%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.52","rise":"4.15%","time":"01:30","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.38","rise":"3.99%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.39","rise":"4.01%","time":"01:40","volumn":"102.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.40","rise":"4.02%","time":"01:45","volumn":"119.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.44","rise":"4.07%","time":"01:50","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.44","rise":"4.07%","time":"01:55","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.50","rise":"4.13%","time":"02:00","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.44","rise":"4.07%","time":"02:05","volumn":"83.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.32","rise":"3.92%","time":"02:10","volumn":"284.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.35","rise":"3.96%","time":"02:15","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.27","rise":"3.86%","time":"02:20","volumn":"42.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.28","rise":"3.88%","time":"02:25","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.33","rise":"3.93%","time":"02:30","volumn":"426.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.47","rise":"4.10%","time":"02:35","volumn":"113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.47","rise":"4.10%","time":"02:40","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.42","rise":"4.03%","time":"02:45","volumn":"214.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.31","rise":"3.91%","time":"02:50","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.29","rise":"3.89%","time":"02:55","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.28","rise":"3.87%","time":"03:00","volumn":"64.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.27","rise":"3.86%","time":"03:05","volumn":"64.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.25","rise":"3.84%","time":"03:10","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.30","rise":"3.89%","time":"03:15","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.24","rise":"3.83%","time":"03:20","volumn":"94.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.23","rise":"3.82%","time":"03:25","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.28","rise":"3.87%","time":"03:30","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.38","rise":"3.99%","time":"03:35","volumn":"231.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.46","rise":"4.08%","time":"03:40","volumn":"292.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.48","rise":"4.11%","time":"03:45","volumn":"443.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.52","rise":"4.15%","time":"03:50","volumn":"433.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.70","rise":"4.36%","time":"03:55","volumn":"555.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.78","rise":"4.46%","time":"04:00","volumn":"5722.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.78","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"531.33","ratio":"0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.80","ratio":"0.20%"}],"marketCapitalization":"544.39\u4ebf","maxPrice":"90.73","minPrice":"90.01","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/20"]},"cy":{"o":["90.16","88.69","87.23","85.77","84.30"]},"cyrate":{"o":["2.75%","1.08%","-0.59%","-2.26%","-3.93%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"0","time":"04\/23","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"0.98%","time":"04\/24","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.01","rise":"0.30%","time":"04\/25","volumn":"4.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.43","rise":"-1.50%","time":"04\/26","volumn":"4.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"85.95","rise":"-2.05%","time":"04\/29","volumn":"3.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"84.67","rise":"-3.51%","time":"04\/30","volumn":"3.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"84.30","rise":"-3.93%","time":"05\/01","volumn":"2.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"85.06","rise":"-3.07%","time":"05\/02","volumn":"1.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"85.25","rise":"-2.85%","time":"05\/03","volumn":"2.33\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"85.09","rise":"-3.03%","time":"05\/06","volumn":"2.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"85.84","rise":"-2.18%","time":"05\/07","volumn":"1.84\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"85.09","rise":"-3.03%","time":"05\/08","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"87.42","rise":"-0.38%","time":"05\/09","volumn":"3.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"86.72","rise":"-1.17%","time":"05\/10","volumn":"1.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.70","rise":"-3.48%","time":"05\/13","volumn":"2.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.46","rise":"-1.47%","time":"05\/14","volumn":"2.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.16","rise":"2.75%","time":"05\/15","volumn":"3.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.11","rise":"2.69%","time":"05\/16","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.14","rise":"1.58%","time":"05\/17","volumn":"2.07\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.78","rise":"2.31%","time":"05\/20","volumn":"1.67\u4e07"}],"points":"20"},"open":"90.33","priceChangeRatio":"0.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7231\u5fb7\u534e\u5179\u751f\u547d\u79d1\u5b66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["90.67","90.51","90.35","90.19","90.03"]},"cyrate":{"o":["0.99%","0.81%","0.63%","0.46%","0.28%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"21:31","volumn":"668.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.53","rise":"0.84%","time":"21:32","volumn":"721.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.64","rise":"0.95%","time":"21:33","volumn":"789.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.55","rise":"0.86%","time":"21:34","volumn":"839.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.50","rise":"0.80%","time":"21:35","volumn":"900.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.44","rise":"0.74%","time":"21:36","volumn":"998.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.48","rise":"0.78%","time":"21:37","volumn":"1119.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"21:38","volumn":"1172.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.28","rise":"0.56%","time":"21:39","volumn":"1195.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.44","rise":"0.73%","time":"21:40","volumn":"1262.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.52","rise":"0.82%","time":"21:41","volumn":"1308.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.46","rise":"0.76%","time":"21:42","volumn":"1373.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.54","rise":"0.85%","time":"21:43","volumn":"1398.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.50","rise":"0.80%","time":"21:44","volumn":"1501.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.67","rise":"0.99%","time":"21:45","volumn":"1563.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.52","rise":"0.82%","time":"21:46","volumn":"1634.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.53","rise":"0.84%","time":"21:47","volumn":"1677.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.58","rise":"0.89%","time":"21:48","volumn":"1700.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.52","rise":"0.82%","time":"21:49","volumn":"1752.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.56","rise":"0.87%","time":"21:50","volumn":"1774.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.65","rise":"0.97%","time":"21:51","volumn":"1794.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.53","rise":"0.83%","time":"21:52","volumn":"1845.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.47","rise":"0.77%","time":"21:53","volumn":"1928.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"21:54","volumn":"2002.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"21:55","volumn":"2032.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"21:56","volumn":"2053.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"21:57","volumn":"2083.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.39","rise":"0.69%","time":"21:58","volumn":"2123.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.39","rise":"0.69%","time":"21:59","volumn":"2531.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"22:00","volumn":"2597.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.39","rise":"0.68%","time":"22:01","volumn":"2725.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.42","rise":"0.71%","time":"22:02","volumn":"2756.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.20","rise":"0.47%","time":"22:03","volumn":"2832.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.29","rise":"0.57%","time":"22:04","volumn":"2859.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"22:05","volumn":"2901.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:06","volumn":"2914.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"22:07","volumn":"2967.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:08","volumn":"2983.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.66%","time":"22:09","volumn":"3037.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:10","volumn":"3062.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.63%","time":"22:11","volumn":"3098.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:12","volumn":"3128.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.66%","time":"22:13","volumn":"3146.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.42","rise":"0.71%","time":"22:14","volumn":"3172.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.42","rise":"0.71%","time":"22:15","volumn":"3200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:16","volumn":"3217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:17","volumn":"3236.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"22:18","volumn":"3243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.37","rise":"0.66%","time":"22:19","volumn":"3318.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"22:20","volumn":"3472.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.26","rise":"0.53%","time":"22:21","volumn":"3652.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.28","rise":"0.55%","time":"22:22","volumn":"3697.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.29","rise":"0.57%","time":"22:23","volumn":"3785.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.23","rise":"0.50%","time":"22:24","volumn":"4176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.25","rise":"0.52%","time":"22:25","volumn":"4218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.28","rise":"0.56%","time":"22:26","volumn":"4250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"22:27","volumn":"4320.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.28","rise":"0.56%","time":"22:28","volumn":"4364.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:29","volumn":"4395.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:30","volumn":"4406.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"22:31","volumn":"4480.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.23","rise":"0.50%","time":"22:32","volumn":"5218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.23","rise":"0.50%","time":"22:33","volumn":"5333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"22:34","volumn":"5403.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"22:35","volumn":"5458.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:36","volumn":"5490.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.37","rise":"0.66%","time":"22:37","volumn":"5511.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"22:38","volumn":"5550.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.39","rise":"0.68%","time":"22:39","volumn":"5611.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.40","rise":"0.69%","time":"22:40","volumn":"5630.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.40","rise":"0.69%","time":"22:41","volumn":"5650.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:42","volumn":"5672.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.43","rise":"0.72%","time":"22:43","volumn":"5693.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:44","volumn":"5729.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"22:45","volumn":"5759.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:46","volumn":"5786.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:47","volumn":"5847.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.41","rise":"0.70%","time":"22:48","volumn":"5876.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.41","rise":"0.70%","time":"22:49","volumn":"5913.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:50","volumn":"5924.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:51","volumn":"5931.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"22:52","volumn":"5965.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"22:53","volumn":"5989.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"22:54","volumn":"6122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"22:55","volumn":"6139.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"22:56","volumn":"6172.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.40","rise":"0.69%","time":"22:57","volumn":"6192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:58","volumn":"6215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.38","rise":"0.67%","time":"22:59","volumn":"6263.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.63%","time":"23:00","volumn":"6331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"23:01","volumn":"6373.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.62%","time":"23:02","volumn":"6386.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.27","rise":"0.54%","time":"23:03","volumn":"6441.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.27","rise":"0.54%","time":"23:04","volumn":"6452.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.27","rise":"0.54%","time":"23:05","volumn":"6460.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.27","rise":"0.55%","time":"23:06","volumn":"6666.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.26","rise":"0.53%","time":"23:07","volumn":"6712.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.23","rise":"0.50%","time":"23:08","volumn":"6943.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.29","rise":"0.57%","time":"23:09","volumn":"6971.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.25","rise":"0.53%","time":"23:10","volumn":"7023.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.25","rise":"0.52%","time":"23:11","volumn":"7063.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.23","rise":"0.50%","time":"23:12","volumn":"7351.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.22","rise":"0.50%","time":"23:13","volumn":"7372.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.29","rise":"0.57%","time":"23:14","volumn":"7399.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:15","volumn":"7420.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"23:16","volumn":"7456.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"23:17","volumn":"7485.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.62%","time":"23:18","volumn":"7505.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.34","rise":"0.62%","time":"23:19","volumn":"7539.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"23:20","volumn":"7589.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.29","rise":"0.57%","time":"23:21","volumn":"7639.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"23:22","volumn":"7672.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"23:23","volumn":"7696.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"23:24","volumn":"7709.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"23:25","volumn":"7710.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"23:26","volumn":"7732.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"23:27","volumn":"7747.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.35","rise":"0.63%","time":"23:28","volumn":"7780.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"0.65%","time":"23:29","volumn":"7807.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"23:30","volumn":"7825.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:31","volumn":"7854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:32","volumn":"7911.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"23:33","volumn":"7942.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:34","volumn":"7956.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:35","volumn":"7966.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:36","volumn":"7995.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:37","volumn":"8018.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:38","volumn":"8031.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:39","volumn":"8074.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.33","rise":"0.61%","time":"23:40","volumn":"8101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"23:41","volumn":"8120.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"23:42","volumn":"8135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.32","rise":"0.60%","time":"23:43","volumn":"8151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:44","volumn":"8177.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:45","volumn":"8189.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:46","volumn":"8197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:47","volumn":"8222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:48","volumn":"8244.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.30","rise":"0.58%","time":"23:49","volumn":"8246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:50","volumn":"8283.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.58%","time":"23:51","volumn":"8289.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.31","rise":"0.59%","time":"23:52","volumn":"8312.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.29","rise":"0.57%","time":"23:53","volumn":"8342.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.28","rise":"0.56%","time":"23:54","volumn":"8359.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.27","rise":"0.55%","time":"23:55","volumn":"8406.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.27","rise":"0.55%","time":"23:56","volumn":"8452.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.23","rise":"0.50%","time":"23:57","volumn":"8621.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.13","rise":"0.39%","time":"23:58","volumn":"8949.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.16","rise":"0.42%","time":"23:59","volumn":"8987.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"00:00","volumn":"9010.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"00:01","volumn":"9038.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"00:02","volumn":"9065.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"00:03","volumn":"9088.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"00:04","volumn":"9098.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:05","volumn":"9128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.07","rise":"0.32%","time":"00:06","volumn":"9135.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.03","rise":"0.28%","time":"00:07","volumn":"9169.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.05","rise":"0.30%","time":"00:08","volumn":"9181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.06","rise":"0.31%","time":"00:09","volumn":"9200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:10","volumn":"9224.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:11","volumn":"9243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:12","volumn":"9250.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.07","rise":"0.32%","time":"00:13","volumn":"9261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.08","rise":"0.33%","time":"00:14","volumn":"9284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:15","volumn":"9303.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:16","volumn":"9309.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:17","volumn":"9388.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:18","volumn":"9396.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:19","volumn":"9414.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:20","volumn":"9418.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:21","volumn":"9432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:22","volumn":"9452.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:23","volumn":"9475.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:24","volumn":"9491.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"00:25","volumn":"9511.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.08","rise":"0.34%","time":"00:26","volumn":"9524.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:27","volumn":"9543.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:28","volumn":"9545.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:29","volumn":"9561.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:30","volumn":"9582.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:31","volumn":"9588.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:32","volumn":"9612.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:33","volumn":"9614.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"00:34","volumn":"9649.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"00:35","volumn":"9663.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:36","volumn":"9706.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:37","volumn":"9710.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:38","volumn":"9726.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:39","volumn":"9745.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"00:40","volumn":"9753.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:41","volumn":"9784.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"00:42","volumn":"9884.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"00:43","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"00:44","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"00:45","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"00:46","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"00:47","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:48","volumn":"1.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"00:49","volumn":"1.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.44%","time":"00:50","volumn":"1.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"00:51","volumn":"1.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"00:52","volumn":"1.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"00:53","volumn":"1.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"00:54","volumn":"1.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"00:55","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"00:56","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"00:57","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"00:58","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"00:59","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"01:00","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:01","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"01:02","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"01:03","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.34%","time":"01:04","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"01:05","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.41%","time":"01:06","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:07","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:08","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"01:09","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"01:10","volumn":"1.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:11","volumn":"1.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:12","volumn":"1.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:13","volumn":"1.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"01:14","volumn":"1.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"01:15","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"01:16","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.36%","time":"01:17","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"01:18","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"01:19","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"01:20","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"01:21","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.06","rise":"0.32%","time":"01:22","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.36%","time":"01:23","volumn":"1.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"01:24","volumn":"1.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"01:25","volumn":"1.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"01:26","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"01:27","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"01:28","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"01:29","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"01:30","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"01:31","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"01:32","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"01:33","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"01:34","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.44%","time":"01:35","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"01:36","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"01:37","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"01:38","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.38%","time":"01:39","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"01:40","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"01:41","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"01:42","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.24","rise":"0.51%","time":"01:43","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.26","rise":"0.53%","time":"01:44","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.23","rise":"0.51%","time":"01:45","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"01:46","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"01:47","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.26","rise":"0.53%","time":"01:48","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"01:49","volumn":"1.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.23","rise":"0.50%","time":"01:50","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"01:51","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"01:52","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"01:53","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"01:54","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.29","rise":"0.57%","time":"01:55","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.59%","time":"01:56","volumn":"1.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.29","rise":"0.57%","time":"01:57","volumn":"1.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"01:58","volumn":"1.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"01:59","volumn":"1.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.29","rise":"0.57%","time":"02:00","volumn":"1.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"02:01","volumn":"1.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"02:02","volumn":"1.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"02:03","volumn":"1.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.53%","time":"02:04","volumn":"1.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"02:05","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.54%","time":"02:06","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.26","rise":"0.53%","time":"02:07","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"02:08","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"02:09","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"02:10","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"02:11","volumn":"1.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.26","rise":"0.53%","time":"02:12","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"02:13","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"02:14","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.59%","time":"02:15","volumn":"1.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.59%","time":"02:16","volumn":"1.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.36","rise":"0.65%","time":"02:17","volumn":"1.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.60%","time":"02:18","volumn":"1.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.30","rise":"0.57%","time":"02:19","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"02:20","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.32","rise":"0.60%","time":"02:21","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.30","rise":"0.57%","time":"02:22","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.30","rise":"0.58%","time":"02:23","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.29","rise":"0.57%","time":"02:24","volumn":"1.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.30","rise":"0.58%","time":"02:25","volumn":"1.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.58%","time":"02:26","volumn":"1.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.58%","time":"02:27","volumn":"1.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"02:28","volumn":"1.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"02:29","volumn":"1.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.53%","time":"02:30","volumn":"1.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"02:31","volumn":"1.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.54%","time":"02:32","volumn":"1.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"02:33","volumn":"1.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"02:34","volumn":"1.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.54%","time":"02:35","volumn":"1.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.25","rise":"0.52%","time":"02:36","volumn":"1.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.24","rise":"0.51%","time":"02:37","volumn":"1.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.21","rise":"0.48%","time":"02:38","volumn":"1.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.19","rise":"0.46%","time":"02:39","volumn":"1.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"02:40","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.07","rise":"0.32%","time":"02:41","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"02:42","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"02:43","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.08","rise":"0.33%","time":"02:44","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"02:45","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"02:46","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"02:47","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.08","rise":"0.34%","time":"02:48","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"02:49","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.08","rise":"0.34%","time":"02:50","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.36%","time":"02:51","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"02:52","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"02:53","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.36%","time":"02:54","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"02:55","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"02:56","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"02:57","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.36%","time":"02:58","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"02:59","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"03:00","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"03:01","volumn":"1.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"03:02","volumn":"1.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.14","rise":"0.40%","time":"03:03","volumn":"1.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.16","rise":"0.42%","time":"03:04","volumn":"1.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"03:05","volumn":"1.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.11","rise":"0.37%","time":"03:06","volumn":"1.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"03:07","volumn":"1.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.35%","time":"03:08","volumn":"1.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.08","rise":"0.34%","time":"03:09","volumn":"1.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.12","rise":"0.38%","time":"03:10","volumn":"1.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"03:11","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"03:12","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.19","rise":"0.46%","time":"03:13","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.22","rise":"0.49%","time":"03:14","volumn":"1.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.19","rise":"0.46%","time":"03:15","volumn":"1.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.19","rise":"0.46%","time":"03:16","volumn":"1.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"03:17","volumn":"1.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.13","rise":"0.39%","time":"03:18","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.15","rise":"0.41%","time":"03:19","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"03:20","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.17","rise":"0.43%","time":"03:21","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"03:22","volumn":"1.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.19","rise":"0.46%","time":"03:23","volumn":"1.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"03:24","volumn":"1.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"03:25","volumn":"1.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.22","rise":"0.49%","time":"03:26","volumn":"1.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.22","rise":"0.49%","time":"03:27","volumn":"1.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.19","rise":"0.46%","time":"03:28","volumn":"1.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.18","rise":"0.45%","time":"03:29","volumn":"1.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.21","rise":"0.48%","time":"03:30","volumn":"1.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.22","rise":"0.49%","time":"03:31","volumn":"1.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.23","rise":"0.50%","time":"03:32","volumn":"1.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.22","rise":"0.49%","time":"03:33","volumn":"1.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"03:34","volumn":"1.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"03:35","volumn":"1.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.36","rise":"0.65%","time":"03:36","volumn":"1.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.32","rise":"0.60%","time":"03:37","volumn":"1.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.36","rise":"0.65%","time":"03:38","volumn":"1.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.33","rise":"0.62%","time":"03:39","volumn":"1.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.33","rise":"0.61%","time":"03:40","volumn":"1.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.59%","time":"03:41","volumn":"1.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"03:42","volumn":"1.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.30","rise":"0.58%","time":"03:43","volumn":"1.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"03:44","volumn":"1.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.26","rise":"0.53%","time":"03:45","volumn":"1.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.28","rise":"0.56%","time":"03:46","volumn":"1.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.26","rise":"0.53%","time":"03:47","volumn":"1.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.27","rise":"0.55%","time":"03:48","volumn":"1.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.30","rise":"0.57%","time":"03:49","volumn":"1.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.31","rise":"0.59%","time":"03:50","volumn":"1.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.35","rise":"0.63%","time":"03:51","volumn":"1.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.34","rise":"0.62%","time":"03:52","volumn":"1.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.39","rise":"0.68%","time":"03:53","volumn":"1.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.39","rise":"0.68%","time":"03:54","volumn":"1.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.41","rise":"0.70%","time":"03:55","volumn":"1.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.47","rise":"0.77%","time":"03:56","volumn":"1.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.45","rise":"0.75%","time":"03:57","volumn":"1.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.47","rise":"0.77%","time":"03:58","volumn":"1.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.38","rise":"0.67%","time":"03:59","volumn":"1.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.34","rise":"0.62%","time":"04:00","volumn":"2.21\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7231\u5fb7\u534e\u5179\u751f\u547d\u79d1\u5b66[EW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EW.html?from=360search","volume":"220.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/20"]},"cy":{"o":["95.56","87.10","78.64","70.17","61.71"]},"cyrate":{"o":["14.47%","4.33%","-5.80%","-15.94%","-26.08%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"83.48","rise":"0","time":"06\/07","volumn":"2.26\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"83.96","rise":"0.57%","time":"06\/08","volumn":"1.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"84.10","rise":"0.74%","time":"06\/09","volumn":"2.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"85.57","rise":"2.50%","time":"06\/12","volumn":"2.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.40","rise":"4.70%","time":"06\/13","volumn":"2.62\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"90.53","rise":"8.45%","time":"06\/14","volumn":"5.32\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.29","rise":"9.36%","time":"06\/15","volumn":"3.58\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"91.94","rise":"10.13%","time":"06\/16","volumn":"6.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"91.91","rise":"10.10%","time":"06\/20","volumn":"2.69\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"91.09","rise":"9.12%","time":"06\/21","volumn":"2.18\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"91.33","rise":"9.40%","time":"06\/22","volumn":"1.89\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"90.34","rise":"8.22%","time":"06\/23","volumn":"3.35\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"89.49","rise":"7.20%","time":"06\/26","volumn":"1.95\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"90.19","rise":"8.04%","time":"06\/27","volumn":"2.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"90.44","rise":"8.34%","time":"06\/28","volumn":"1.51\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"92.02","rise":"10.23%","time":"06\/29","volumn":"2.71\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"94.33","rise":"13.00%","time":"06\/30","volumn":"4.48\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.49","rise":"9.60%","time":"07\/03","volumn":"1.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"90.96","rise":"8.96%","time":"07\/05","volumn":"2.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"90.46","rise":"8.36%","time":"07\/06","volumn":"2.29\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"90.26","rise":"8.12%","time":"07\/07","volumn":"4.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"91.64","rise":"9.77%","time":"07\/10","volumn":"3.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"92.44","rise":"10.73%","time":"07\/11","volumn":"1.86\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.10","rise":"11.52%","time":"07\/12","volumn":"2.62\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"93.09","rise":"11.51%","time":"07\/13","volumn":"2.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"93.38","rise":"11.86%","time":"07\/14","volumn":"2.60\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.65","rise":"10.98%","time":"07\/17","volumn":"1.59\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"91.99","rise":"10.19%","time":"07\/18","volumn":"2.30\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"91.62","rise":"9.75%","time":"07\/19","volumn":"2.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"92.65","rise":"10.98%","time":"07\/20","volumn":"2.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"92.57","rise":"10.89%","time":"07\/21","volumn":"2.05\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"91.40","rise":"9.49%","time":"07\/24","volumn":"2.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"91.35","rise":"9.43%","time":"07\/25","volumn":"2.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"91.63","rise":"9.76%","time":"07\/26","volumn":"3.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"82.67","rise":"-0.97%","time":"07\/27","volumn":"11.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"83.74","rise":"0.31%","time":"07\/28","volumn":"5.13\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"82.07","rise":"-1.69%","time":"07\/31","volumn":"4.30\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"82.05","rise":"-1.71%","time":"08\/01","volumn":"3.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"80.38","rise":"-3.71%","time":"08\/02","volumn":"3.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"80.00","rise":"-4.17%","time":"08\/03","volumn":"3.13\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"79.55","rise":"-4.71%","time":"08\/04","volumn":"3.31\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"79.84","rise":"-4.36%","time":"08\/07","volumn":"2.61\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"78.59","rise":"-5.86%","time":"08\/08","volumn":"4.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"77.97","rise":"-6.60%","time":"08\/09","volumn":"3.16\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"78.28","rise":"-6.23%","time":"08\/10","volumn":"3.02\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"79.41","rise":"-4.88%","time":"08\/11","volumn":"3.90\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"80.53","rise":"-3.53%","time":"08\/14","volumn":"4.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"79.86","rise":"-4.34%","time":"08\/15","volumn":"4.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"78.79","rise":"-5.62%","time":"08\/16","volumn":"4.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"76.83","rise":"-7.97%","time":"08\/17","volumn":"2.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.58","rise":"-8.27%","time":"08\/18","volumn":"3.16\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"76.33","rise":"-8.56%","time":"08\/21","volumn":"3.32\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"75.97","rise":"-9.00%","time":"08\/22","volumn":"3.44\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"75.90","rise":"-9.08%","time":"08\/23","volumn":"3.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"75.01","rise":"-10.15%","time":"08\/24","volumn":"2.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"76.17","rise":"-8.76%","time":"08\/25","volumn":"2.11\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"76.03","rise":"-8.92%","time":"08\/28","volumn":"2.79\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"77.83","rise":"-6.77%","time":"08\/29","volumn":"3.27\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"77.82","rise":"-6.78%","time":"08\/30","volumn":"2.26\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"76.47","rise":"-8.40%","time":"08\/31","volumn":"2.74\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"76.38","rise":"-8.51%","time":"09\/01","volumn":"2.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"75.97","rise":"-9.00%","time":"09\/05","volumn":"4.63\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"76.96","rise":"-7.81%","time":"09\/06","volumn":"3.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"76.09","rise":"-8.85%","time":"09\/07","volumn":"3.28\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"74.07","rise":"-11.27%","time":"09\/08","volumn":"3.78\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"74.87","rise":"-10.31%","time":"09\/11","volumn":"3.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"73.37","rise":"-12.11%","time":"09\/12","volumn":"3.24\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"73.17","rise":"-12.35%","time":"09\/13","volumn":"3.03\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"74.02","rise":"-11.33%","time":"09\/14","volumn":"2.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"73.20","rise":"-12.31%","time":"09\/15","volumn":"3.99\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"72.94","rise":"-12.63%","time":"09\/18","volumn":"4.08\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"73.02","rise":"-12.53%","time":"09\/19","volumn":"2.97\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"71.95","rise":"-13.81%","time":"09\/20","volumn":"3.29\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"70.18","rise":"-15.93%","time":"09\/21","volumn":"3.01\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"69.66","rise":"-16.55%","time":"09\/22","volumn":"3.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"69.46","rise":"-16.79%","time":"09\/25","volumn":"3.14\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"70.37","rise":"-15.70%","time":"09\/26","volumn":"4.22\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"70.11","rise":"-16.02%","time":"09\/27","volumn":"2.97\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"69.96","rise":"-16.20%","time":"09\/28","volumn":"5.23\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"69.28","rise":"-17.01%","time":"09\/29","volumn":"3.61\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"69.18","rise":"-17.13%","time":"10\/02","volumn":"3.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"69.60","rise":"-16.63%","time":"10\/03","volumn":"4.56\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"71.27","rise":"-14.63%","time":"10\/04","volumn":"5.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"72.20","rise":"-13.51%","time":"10\/05","volumn":"4.72\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"73.70","rise":"-11.72%","time":"10\/06","volumn":"4.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"72.90","rise":"-12.67%","time":"10\/09","volumn":"3.53\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"72.91","rise":"-12.66%","time":"10\/10","volumn":"5.81\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"71.14","rise":"-14.78%","time":"10\/11","volumn":"4.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.92","rise":"-16.24%","time":"10\/12","volumn":"4.54\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"70.78","rise":"-15.21%","time":"10\/13","volumn":"3.36\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"71.27","rise":"-14.63%","time":"10\/16","volumn":"3.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"70.33","rise":"-15.75%","time":"10\/17","volumn":"2.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"69.71","rise":"-16.49%","time":"10\/18","volumn":"3.43\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"69.08","rise":"-17.25%","time":"10\/19","volumn":"2.85\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"69.48","rise":"-16.77%","time":"10\/20","volumn":"3.25\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"69.05","rise":"-17.29%","time":"10\/23","volumn":"3.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"70.49","rise":"-15.56%","time":"10\/24","volumn":"10.55\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"68.34","rise":"-18.14%","time":"10\/25","volumn":"6.39\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"62.78","rise":"-24.80%","time":"10\/26","volumn":"10.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"61.71","rise":"-26.08%","time":"10\/27","volumn":"7.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"62.36","rise":"-25.30%","time":"10\/30","volumn":"4.87\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"63.72","rise":"-23.67%","time":"10\/31","volumn":"6.50\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"63.83","rise":"-23.54%","time":"11\/01","volumn":"5.16\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"65.53","rise":"-21.50%","time":"11\/02","volumn":"3.81\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"67.07","rise":"-19.66%","time":"11\/03","volumn":"3.81\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"67.10","rise":"-19.62%","time":"11\/06","volumn":"3.26\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.53","rise":"-20.30%","time":"11\/07","volumn":"3.32\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"66.24","rise":"-20.65%","time":"11\/08","volumn":"2.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"64.65","rise":"-22.56%","time":"11\/09","volumn":"3.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"64.21","rise":"-23.08%","time":"11\/10","volumn":"10.06\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"64.60","rise":"-22.62%","time":"11\/13","volumn":"5.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.79","rise":"-21.19%","time":"11\/14","volumn":"4.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.01","rise":"-19.73%","time":"11\/15","volumn":"6.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"67.47","rise":"-19.18%","time":"11\/16","volumn":"3.72\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"66.90","rise":"-19.86%","time":"11\/17","volumn":"3.37\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"67.19","rise":"-19.51%","time":"11\/20","volumn":"4.33\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"66.96","rise":"-19.79%","time":"11\/21","volumn":"3.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"67.06","rise":"-19.67%","time":"11\/22","volumn":"3.49\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"67.90","rise":"-18.66%","time":"11\/24","volumn":"2.03\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"67.16","rise":"-19.55%","time":"11\/27","volumn":"2.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"67.10","rise":"-19.62%","time":"11\/28","volumn":"5.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"67.43","rise":"-19.23%","time":"11\/29","volumn":"3.15\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"67.71","rise":"-18.89%","time":"11\/30","volumn":"7.55\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"68.36","rise":"-18.11%","time":"12\/01","volumn":"4.21\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.18","rise":"-17.13%","time":"12\/04","volumn":"4.43\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"68.85","rise":"-17.53%","time":"12\/05","volumn":"4.51\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.49","rise":"-16.76%","time":"12\/06","volumn":"4.71\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"68.26","rise":"-18.23%","time":"12\/07","volumn":"6.14\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.18","rise":"-17.13%","time":"12\/08","volumn":"5.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.31","rise":"-15.78%","time":"12\/11","volumn":"4.64\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.18","rise":"-13.54%","time":"12\/12","volumn":"6.58\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"75.22","rise":"-9.89%","time":"12\/13","volumn":"8.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"77.76","rise":"-6.85%","time":"12\/14","volumn":"8.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"76.90","rise":"-7.88%","time":"12\/15","volumn":"11.29\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"74.88","rise":"-10.30%","time":"12\/18","volumn":"5.09\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"75.31","rise":"-9.79%","time":"12\/19","volumn":"5.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"74.12","rise":"-11.21%","time":"12\/20","volumn":"4.28\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"74.95","rise":"-10.22%","time":"12\/21","volumn":"3.51\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"75.83","rise":"-9.16%","time":"12\/22","volumn":"3.00\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"76.28","rise":"-8.62%","time":"12\/26","volumn":"2.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"76.21","rise":"-8.71%","time":"12\/27","volumn":"2.15\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"76.71","rise":"-8.11%","time":"12\/28","volumn":"1.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"76.25","rise":"-8.66%","time":"12\/29","volumn":"1.91\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"75.57","rise":"-9.48%","time":"01\/02","volumn":"2.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"73.13","rise":"-12.40%","time":"01\/03","volumn":"3.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.52","rise":"-11.93%","time":"01\/04","volumn":"3.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"72.85","rise":"-12.73%","time":"01\/05","volumn":"2.69\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"75.67","rise":"-9.36%","time":"01\/08","volumn":"3.06\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"75.83","rise":"-9.16%","time":"01\/09","volumn":"2.63\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.12","rise":"-8.82%","time":"01\/10","volumn":"2.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"75.14","rise":"-9.99%","time":"01\/11","volumn":"2.65\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"74.03","rise":"-11.32%","time":"01\/12","volumn":"2.76\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"73.99","rise":"-11.37%","time":"01\/16","volumn":"4.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"73.82","rise":"-11.57%","time":"01\/17","volumn":"2.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"74.44","rise":"-10.83%","time":"01\/18","volumn":"3.82\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"74.31","rise":"-10.98%","time":"01\/19","volumn":"3.58\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"75.16","rise":"-9.97%","time":"01\/22","volumn":"3.41\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-10.36%","time":"01\/23","volumn":"2.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.54","rise":"-13.10%","time":"01\/24","volumn":"4.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.55","rise":"-11.90%","time":"01\/25","volumn":"4.59\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"73.24","rise":"-12.27%","time":"01\/26","volumn":"2.81\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"74.57","rise":"-10.67%","time":"01\/29","volumn":"2.68\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"73.90","rise":"-11.48%","time":"01\/30","volumn":"2.12\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"78.47","rise":"-6.00%","time":"01\/31","volumn":"9.47\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"78.71","rise":"-5.71%","time":"02\/01","volumn":"5.02\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"86.09","rise":"3.13%","time":"02\/02","volumn":"11.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"86.06","rise":"3.09%","time":"02\/05","volumn":"10.82\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"88.25","rise":"5.71%","time":"02\/06","volumn":"7.19\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"86.61","rise":"3.75%","time":"02\/07","volumn":"7.39\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"85.80","rise":"2.78%","time":"02\/08","volumn":"3.72\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"85.01","rise":"1.83%","time":"02\/09","volumn":"3.05\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"87.12","rise":"4.36%","time":"02\/12","volumn":"3.83\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"86.26","rise":"3.33%","time":"02\/13","volumn":"4.01\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"86.04","rise":"3.07%","time":"02\/14","volumn":"4.98\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"86.04","rise":"3.07%","time":"02\/15","volumn":"2.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"86.10","rise":"3.14%","time":"02\/16","volumn":"2.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"86.90","rise":"4.10%","time":"02\/20","volumn":"3.24\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"86.65","rise":"3.80%","time":"02\/21","volumn":"2.10\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"87.62","rise":"4.96%","time":"02\/22","volumn":"2.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"87.74","rise":"5.10%","time":"02\/23","volumn":"2.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"86.15","rise":"3.20%","time":"02\/26","volumn":"6.37\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"86.51","rise":"3.63%","time":"02\/27","volumn":"4.07\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"86.00","rise":"3.02%","time":"02\/28","volumn":"2.64\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"84.87","rise":"1.67%","time":"02\/29","volumn":"5.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"85.22","rise":"2.08%","time":"03\/01","volumn":"3.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"87.02","rise":"4.24%","time":"03\/04","volumn":"6.77\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"86.10","rise":"3.14%","time":"03\/05","volumn":"2.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"88.33","rise":"5.81%","time":"03\/06","volumn":"3.55\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"93.81","rise":"12.37%","time":"03\/07","volumn":"6.85\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"92.14","rise":"10.37%","time":"03\/08","volumn":"5.91\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"90.83","rise":"8.80%","time":"03\/11","volumn":"2.97\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"90.91","rise":"8.90%","time":"03\/12","volumn":"2.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"92.93","rise":"11.32%","time":"03\/13","volumn":"7.04\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"93.36","rise":"11.84%","time":"03\/14","volumn":"5.07\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"92.31","rise":"10.58%","time":"03\/15","volumn":"5.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"92.85","rise":"11.22%","time":"03\/18","volumn":"2.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.31","rise":"12.97%","time":"03\/19","volumn":"3.89\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"93.04","rise":"11.45%","time":"03\/20","volumn":"3.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"94.68","rise":"13.42%","time":"03\/21","volumn":"3.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.79","rise":"12.35%","time":"03\/22","volumn":"2.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.16","rise":"11.60%","time":"03\/25","volumn":"2.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.42","rise":"11.91%","time":"03\/26","volumn":"2.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.15","rise":"13.98%","time":"03\/27","volumn":"3.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.56","rise":"14.47%","time":"03\/28","volumn":"4.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"94.25","rise":"12.90%","time":"04\/01","volumn":"3.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.31","rise":"12.97%","time":"04\/02","volumn":"2.73\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"93.02","rise":"11.43%","time":"04\/03","volumn":"3.19\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"91.20","rise":"9.25%","time":"04\/04","volumn":"3.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"92.70","rise":"11.04%","time":"04\/05","volumn":"2.56\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"92.34","rise":"10.61%","time":"04\/08","volumn":"2.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"93.05","rise":"11.46%","time":"04\/09","volumn":"2.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"91.51","rise":"9.62%","time":"04\/10","volumn":"2.84\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.41","rise":"9.50%","time":"04\/11","volumn":"2.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"90.28","rise":"8.15%","time":"04\/12","volumn":"3.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.20","rise":"6.85%","time":"04\/15","volumn":"2.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.05","rise":"7.87%","time":"04\/16","volumn":"2.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"87.24","rise":"4.50%","time":"04\/17","volumn":"2.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.45","rise":"3.56%","time":"04\/18","volumn":"3.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.94","rise":"2.95%","time":"04\/19","volumn":"3.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.96","rise":"4.17%","time":"04\/22","volumn":"2.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"5.11%","time":"04\/23","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"6.15%","time":"04\/24","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.01","rise":"5.43%","time":"04\/25","volumn":"4.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.43","rise":"3.53%","time":"04\/26","volumn":"4.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"85.95","rise":"2.96%","time":"04\/29","volumn":"3.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"84.67","rise":"1.43%","time":"04\/30","volumn":"3.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"84.30","rise":"0.98%","time":"05\/01","volumn":"2.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"85.06","rise":"1.89%","time":"05\/02","volumn":"1.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"85.25","rise":"2.12%","time":"05\/03","volumn":"2.33\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"85.09","rise":"1.93%","time":"05\/06","volumn":"2.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"85.84","rise":"2.83%","time":"05\/07","volumn":"1.84\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"85.09","rise":"1.93%","time":"05\/08","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"87.42","rise":"4.72%","time":"05\/09","volumn":"3.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"86.72","rise":"3.88%","time":"05\/10","volumn":"1.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.70","rise":"1.46%","time":"05\/13","volumn":"2.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.46","rise":"3.57%","time":"05\/14","volumn":"2.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.16","rise":"8.00%","time":"05\/15","volumn":"3.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.11","rise":"7.94%","time":"05\/16","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.14","rise":"6.78%","time":"05\/17","volumn":"2.07\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.78","rise":"7.55%","time":"05\/20","volumn":"1.67\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈