{"amount":"0","changeAmount":"0.00","close":"24.39","currentPrice":"24.39","currenttime":"2024-05-29 21:31:00","e":{"@attributes":{"datetime":"2024-05-29 21:31:00","e1":"24.39","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["25.00","24.81","24.63","24.45","24.27"]},"cyrate":{"o":["0.00%","-0.73%","-1.46%","-2.19%","-2.92%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.00","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"04:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"21:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"21:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"21:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"22:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-0.03%","time":"23:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"00:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.03%","time":"03:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"04:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"21:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"21:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"21:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-1.46%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.63","rise":"-1.46%","time":"03:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"04:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"-2.92%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.27","rise":"-2.92%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.45","rise":"-2.19%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"24.41","rise":"-2.34%","time":"04:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.41","rise":"-2.34%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.41","rise":"-2.34%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"-2.44%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"0","maxPrice":"24.39","minPrice":"24.39","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["25.01","24.77","24.54","24.31","24.07"]},"cyrate":{"o":["3.67%","2.71%","1.74%","0.77%","-0.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.12","rise":"0","time":"04\/30","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"24.07","rise":"-0.20%","time":"05\/01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"24.48","rise":"1.48%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"24.68","rise":"2.30%","time":"05\/03","volumn":"56.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.91","rise":"3.27%","time":"05\/06","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.75","rise":"2.61%","time":"05\/07","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.48","rise":"1.49%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.68","rise":"2.30%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.35","rise":"0.95%","time":"05\/10","volumn":"79.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.40","rise":"1.14%","time":"05\/13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.81","rise":"2.85%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.76","rise":"2.65%","time":"05\/15","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.72","rise":"2.50%","time":"05\/16","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.01","rise":"3.67%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.00","rise":"3.63%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.99","rise":"3.60%","time":"05\/21","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.63","rise":"2.12%","time":"05\/22","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.27","rise":"0.60%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.41","rise":"1.20%","time":"05\/24","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"1.10%","time":"05\/28","volumn":"1.00"}],"points":"20"},"open":"24.39","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f0a\u987f\u4e07\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.82","24.39","24.39","19.51","17.07"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f0a\u987f\u4e07\u65af[EV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_EV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/EV.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2020\/08\/19","2024\/05\/28"]},"cy":{"o":["74.76","61.60","48.43","35.27","22.10"]},"cyrate":{"o":["92.38%","58.51%","24.63%","-9.25%","-43.12%"]},"p":[{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"38.86","rise":"0","time":"08\/19","volumn":"4536.00"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"38.13","rise":"-1.88%","time":"08\/20","volumn":"4295.00"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"38.41","rise":"-1.16%","time":"08\/21","volumn":"4017.00"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"39.58","rise":"1.85%","time":"08\/24","volumn":"4665.00"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"39.25","rise":"1.00%","time":"08\/25","volumn":"4679.00"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"39.50","rise":"1.65%","time":"08\/26","volumn":"6845.00"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"41.81","rise":"7.59%","time":"08\/27","volumn":"8972.00"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"41.46","rise":"6.69%","time":"08\/28","volumn":"4162.00"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"41.02","rise":"5.56%","time":"08\/31","volumn":"5687.00"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"41.51","rise":"6.82%","time":"09\/01","volumn":"6448.00"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"41.85","rise":"7.69%","time":"09\/02","volumn":"4301.00"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"41.10","rise":"5.76%","time":"09\/03","volumn":"5492.00"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"40.14","rise":"3.29%","time":"09\/04","volumn":"4574.00"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"38.41","rise":"-1.16%","time":"09\/08","volumn":"5100.00"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"38.48","rise":"-0.98%","time":"09\/09","volumn":"4215.00"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"37.38","rise":"-3.81%","time":"09\/10","volumn":"4596.00"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"38.18","rise":"-1.75%","time":"09\/11","volumn":"4745.00"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"38.76","rise":"-0.26%","time":"09\/14","volumn":"3964.00"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"38.30","rise":"-1.44%","time":"09\/15","volumn":"2722.00"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"39.31","rise":"1.16%","time":"09\/16","volumn":"5831.00"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"38.89","rise":"0.08%","time":"09\/17","volumn":"6032.00"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"38.56","rise":"-0.77%","time":"09\/18","volumn":"9944.00"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"37.16","rise":"-4.37%","time":"09\/21","volumn":"4821.00"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"36.93","rise":"-4.97%","time":"09\/22","volumn":"3669.00"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"36.31","rise":"-6.56%","time":"09\/23","volumn":"2976.00"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"36.07","rise":"-7.18%","time":"09\/24","volumn":"3711.00"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"36.85","rise":"-5.17%","time":"09\/25","volumn":"2891.00"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"38.41","rise":"-1.16%","time":"09\/28","volumn":"3384.00"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"38.10","rise":"-1.96%","time":"09\/29","volumn":"5280.00"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"38.16","rise":"-1.80%","time":"09\/30","volumn":"5630.00"},{"date":"2020\/10\/01 \u661f\u671f\u56db","price":"38.49","rise":"-0.95%","time":"10\/01","volumn":"4135.00"},{"date":"2020\/10\/02 \u661f\u671f\u4e94","price":"39.35","rise":"1.26%","time":"10\/02","volumn":"6476.00"},{"date":"2020\/10\/05 \u661f\u671f\u4e00","price":"40.23","rise":"3.53%","time":"10\/05","volumn":"4374.00"},{"date":"2020\/10\/06 \u661f\u671f\u4e8c","price":"40.16","rise":"3.35%","time":"10\/06","volumn":"6679.00"},{"date":"2020\/10\/07 \u661f\u671f\u4e09","price":"40.94","rise":"5.35%","time":"10\/07","volumn":"5089.00"},{"date":"2020\/10\/08 \u661f\u671f\u56db","price":"60.65","rise":"56.07%","time":"10\/08","volumn":"14.65\u4e07"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"60.31","rise":"55.20%","time":"10\/09","volumn":"6.02\u4e07"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"61.40","rise":"58.00%","time":"10\/12","volumn":"4.50\u4e07"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"61.13","rise":"57.31%","time":"10\/13","volumn":"3.89\u4e07"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"61.21","rise":"57.51%","time":"10\/14","volumn":"3.66\u4e07"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"61.66","rise":"58.67%","time":"10\/15","volumn":"3.67\u4e07"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"61.91","rise":"59.32%","time":"10\/16","volumn":"4.37\u4e07"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"61.42","rise":"58.05%","time":"10\/19","volumn":"2.79\u4e07"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"61.72","rise":"58.83%","time":"10\/20","volumn":"2.10\u4e07"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"61.14","rise":"57.33%","time":"10\/21","volumn":"1.89\u4e07"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"61.98","rise":"59.50%","time":"10\/22","volumn":"2.75\u4e07"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"62.06","rise":"59.70%","time":"10\/23","volumn":"1.81\u4e07"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"61.11","rise":"57.26%","time":"10\/26","volumn":"2.10\u4e07"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"60.10","rise":"54.66%","time":"10\/27","volumn":"2.10\u4e07"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"59.46","rise":"53.01%","time":"10\/28","volumn":"1.90\u4e07"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"59.69","rise":"53.60%","time":"10\/29","volumn":"1.83\u4e07"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"59.77","rise":"53.81%","time":"10\/30","volumn":"5.72\u4e07"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"60.43","rise":"55.51%","time":"11\/02","volumn":"2.12\u4e07"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"61.50","rise":"58.26%","time":"11\/03","volumn":"1.69\u4e07"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"61.73","rise":"58.85%","time":"11\/04","volumn":"2.54\u4e07"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"62.14","rise":"59.91%","time":"11\/05","volumn":"1.12\u4e07"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"61.89","rise":"59.26%","time":"11\/06","volumn":"7624.00"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"64.31","rise":"65.49%","time":"11\/09","volumn":"2.51\u4e07"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"64.27","rise":"65.39%","time":"11\/10","volumn":"1.30\u4e07"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"64.70","rise":"66.50%","time":"11\/11","volumn":"1.26\u4e07"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"64.24","rise":"65.31%","time":"11\/12","volumn":"1.03\u4e07"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"64.92","rise":"67.06%","time":"11\/13","volumn":"1.49\u4e07"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"65.83","rise":"69.40%","time":"11\/16","volumn":"1.90\u4e07"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"66.25","rise":"70.48%","time":"11\/17","volumn":"8771.00"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"66.18","rise":"70.30%","time":"11\/18","volumn":"1.07\u4e07"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"66.11","rise":"70.12%","time":"11\/19","volumn":"8012.00"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"65.66","rise":"68.97%","time":"11\/20","volumn":"6369.00"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"67.07","rise":"72.59%","time":"11\/23","volumn":"1.25\u4e07"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"68.73","rise":"76.87%","time":"11\/24","volumn":"7.09\u4e07"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"68.55","rise":"76.40%","time":"11\/25","volumn":"2.42\u4e07"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"68.72","rise":"76.84%","time":"11\/27","volumn":"1.39\u4e07"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"67.16","rise":"72.83%","time":"11\/30","volumn":"5.66\u4e07"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"68.55","rise":"76.40%","time":"12\/01","volumn":"7.09\u4e07"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"69.17","rise":"78.00%","time":"12\/02","volumn":"1.98\u4e07"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"65.02","rise":"67.32%","time":"12\/03","volumn":"6.78\u4e07"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"65.59","rise":"68.79%","time":"12\/04","volumn":"1.86\u4e07"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"65.31","rise":"68.06%","time":"12\/07","volumn":"2.19\u4e07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"65.18","rise":"67.73%","time":"12\/08","volumn":"8123.00"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"65.61","rise":"68.84%","time":"12\/09","volumn":"1.18\u4e07"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"65.55","rise":"68.68%","time":"12\/10","volumn":"7436.00"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"64.93","rise":"67.09%","time":"12\/11","volumn":"4816.00"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"64.08","rise":"64.90%","time":"12\/14","volumn":"7355.00"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"65.24","rise":"67.88%","time":"12\/15","volumn":"1.33\u4e07"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"65.51","rise":"68.58%","time":"12\/16","volumn":"6469.00"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"65.73","rise":"69.15%","time":"12\/17","volumn":"9711.00"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"65.40","rise":"68.30%","time":"12\/18","volumn":"1.95\u4e07"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"67.52","rise":"73.75%","time":"12\/21","volumn":"1.44\u4e07"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"66.82","rise":"71.95%","time":"12\/22","volumn":"5902.00"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"67.74","rise":"74.32%","time":"12\/23","volumn":"8767.00"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"67.70","rise":"74.22%","time":"12\/24","volumn":"2457.00"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"67.59","rise":"73.93%","time":"12\/28","volumn":"6866.00"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"67.53","rise":"73.78%","time":"12\/29","volumn":"8535.00"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"67.54","rise":"73.80%","time":"12\/30","volumn":"1.06\u4e07"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"67.93","rise":"74.81%","time":"12\/31","volumn":"6815.00"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"67.73","rise":"74.29%","time":"01\/04","volumn":"1.49\u4e07"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"68.48","rise":"76.22%","time":"01\/05","volumn":"1.24\u4e07"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"70.97","rise":"82.63%","time":"01\/06","volumn":"1.99\u4e07"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"71.62","rise":"84.30%","time":"01\/07","volumn":"1.37\u4e07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"71.85","rise":"84.89%","time":"01\/08","volumn":"6894.00"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"72.33","rise":"86.13%","time":"01\/11","volumn":"4970.00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"72.22","rise":"85.85%","time":"01\/12","volumn":"1.06\u4e07"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"72.01","rise":"85.31%","time":"01\/13","volumn":"7442.00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"72.61","rise":"86.85%","time":"01\/14","volumn":"5225.00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"71.82","rise":"84.82%","time":"01\/15","volumn":"5768.00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"71.71","rise":"84.53%","time":"01\/19","volumn":"1.17\u4e07"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"71.67","rise":"84.43%","time":"01\/20","volumn":"8463.00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"71.53","rise":"84.07%","time":"01\/21","volumn":"8860.00"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"71.28","rise":"83.43%","time":"01\/22","volumn":"6180.00"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"70.29","rise":"80.88%","time":"01\/25","volumn":"1.05\u4e07"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"69.60","rise":"79.10%","time":"01\/26","volumn":"8145.00"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"67.81","rise":"74.50%","time":"01\/27","volumn":"1.44\u4e07"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"68.30","rise":"75.76%","time":"01\/28","volumn":"1.96\u4e07"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"67.14","rise":"72.77%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"67.40","rise":"73.44%","time":"02\/01","volumn":"1.40\u4e07"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"69.38","rise":"78.54%","time":"02\/02","volumn":"1.27\u4e07"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"69.16","rise":"77.97%","time":"02\/03","volumn":"1.36\u4e07"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"70.20","rise":"80.65%","time":"02\/04","volumn":"1.21\u4e07"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"70.70","rise":"81.94%","time":"02\/05","volumn":"7301.00"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"71.32","rise":"83.53%","time":"02\/08","volumn":"1.24\u4e07"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"71.28","rise":"83.43%","time":"02\/09","volumn":"9561.00"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"71.33","rise":"83.56%","time":"02\/10","volumn":"9492.00"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"71.04","rise":"82.81%","time":"02\/11","volumn":"1.35\u4e07"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"71.48","rise":"83.94%","time":"02\/12","volumn":"1.05\u4e07"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"72.46","rise":"86.46%","time":"02\/16","volumn":"2.34\u4e07"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"71.87","rise":"84.95%","time":"02\/17","volumn":"2.73\u4e07"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"71.48","rise":"83.94%","time":"02\/18","volumn":"2.62\u4e07"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"72.21","rise":"85.82%","time":"02\/19","volumn":"2.47\u4e07"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"73.17","rise":"88.29%","time":"02\/22","volumn":"2.76\u4e07"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"73.51","rise":"89.17%","time":"02\/23","volumn":"4.64\u4e07"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"74.76","rise":"92.38%","time":"02\/24","volumn":"3.00\u4e07"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"73.79","rise":"89.89%","time":"02\/25","volumn":"2.11\u4e07"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"73.07","rise":"88.03%","time":"02\/26","volumn":"31.36\u4e07"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"73.07","rise":"88.03%","time":"03\/01","volumn":"0"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.29","rise":"-34.92%","time":"12\/21","volumn":"201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.34","rise":"-34.79%","time":"12\/22","volumn":"205.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.46","rise":"-34.49%","time":"12\/26","volumn":"199.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.56","rise":"-34.22%","time":"12\/27","volumn":"205.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.84","rise":"-33.51%","time":"12\/28","volumn":"195.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.72","rise":"-33.83%","time":"12\/29","volumn":"205.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.38","rise":"-34.70%","time":"01\/02","volumn":"201.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.17","rise":"-35.24%","time":"01\/03","volumn":"206.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.95","rise":"-35.80%","time":"01\/04","volumn":"205.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.01","rise":"-35.64%","time":"01\/05","volumn":"363.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.01","rise":"-35.64%","time":"01\/08","volumn":"10.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.53","rise":"-36.88%","time":"01\/09","volumn":"35.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.42","rise":"-37.16%","time":"01\/10","volumn":"30.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.45","rise":"-37.08%","time":"01\/11","volumn":"110.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.36","rise":"-37.31%","time":"01\/12","volumn":"31.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.82","rise":"-38.70%","time":"01\/16","volumn":"40.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.28","rise":"-40.09%","time":"01\/17","volumn":"30.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.43","rise":"-39.71%","time":"01\/18","volumn":"31.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.35","rise":"-39.91%","time":"01\/19","volumn":"31.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.84","rise":"-41.22%","time":"01\/22","volumn":"54.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.08","rise":"-40.61%","time":"01\/23","volumn":"37.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.27","rise":"-40.11%","time":"01\/24","volumn":"50.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.87","rise":"-41.15%","time":"01\/25","volumn":"39.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-40.51%","time":"01\/26","volumn":"30.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.00","rise":"-40.81%","time":"01\/29","volumn":"30.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.68","rise":"-41.64%","time":"01\/30","volumn":"118.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.51","rise":"-42.07%","time":"01\/31","volumn":"33.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.69","rise":"-41.61%","time":"02\/01","volumn":"34.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.26","rise":"-42.72%","time":"02\/02","volumn":"36.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.10","rise":"-43.12%","time":"02\/05","volumn":"31.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.57","rise":"-41.92%","time":"02\/06","volumn":"42.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.68","rise":"-41.64%","time":"02\/07","volumn":"32.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.66","rise":"-41.69%","time":"02\/08","volumn":"20.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.69","rise":"-41.61%","time":"02\/09","volumn":"11.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.88","rise":"-41.12%","time":"02\/12","volumn":"20.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"22.41","rise":"-42.33%","time":"02\/13","volumn":"19.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.60","rise":"-41.85%","time":"02\/14","volumn":"6.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.91","rise":"-41.04%","time":"02\/15","volumn":"5.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.17","rise":"-40.38%","time":"02\/16","volumn":"22.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.71","rise":"-41.56%","time":"02\/20","volumn":"14.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.76","rise":"-41.43%","time":"02\/22","volumn":"6.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.76","rise":"-41.43%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.60","rise":"-41.83%","time":"02\/26","volumn":"1.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.83","rise":"-41.25%","time":"02\/27","volumn":"2.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.62","rise":"-41.79%","time":"02\/28","volumn":"3.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.96","rise":"-40.91%","time":"02\/29","volumn":"1.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.25","rise":"-40.18%","time":"03\/01","volumn":"1.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.91","rise":"-41.04%","time":"03\/04","volumn":"9.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.65","rise":"-41.71%","time":"03\/05","volumn":"37.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.91","rise":"-41.03%","time":"03\/06","volumn":"4.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.21","rise":"-40.28%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.03","rise":"-40.74%","time":"03\/08","volumn":"1.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.45","rise":"-39.64%","time":"03\/11","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.71","rise":"-38.99%","time":"03\/12","volumn":"7.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.75","rise":"-38.88%","time":"03\/13","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.53","rise":"-39.45%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.66","rise":"-39.11%","time":"03\/15","volumn":"8.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.00","rise":"-38.25%","time":"03\/18","volumn":"2.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.00","rise":"-38.25%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.32","rise":"-37.42%","time":"03\/20","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.20","rise":"-37.73%","time":"03\/21","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.96","rise":"-38.34%","time":"03\/22","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.92","rise":"-38.45%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.93","rise":"-38.43%","time":"03\/26","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.01","rise":"-38.21%","time":"03\/27","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.98","rise":"-38.29%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.11","rise":"-37.94%","time":"04\/01","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.23","rise":"-37.65%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.25","rise":"-37.60%","time":"04\/03","volumn":"4.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.12","rise":"-37.93%","time":"04\/04","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.09","rise":"-38.02%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.34","rise":"-37.36%","time":"04\/08","volumn":"20.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.69","rise":"-36.46%","time":"04\/09","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.08","rise":"-38.03%","time":"04\/10","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.21","rise":"-37.71%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.78","rise":"-38.81%","time":"04\/12","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.78","rise":"-38.81%","time":"04\/15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.29","rise":"-40.08%","time":"04\/16","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.41","rise":"-39.75%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-39.58%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-39.76%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.48","rise":"-39.57%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"-39.81%","time":"04\/23","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.60","rise":"-39.26%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.57","rise":"-39.35%","time":"04\/25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.83","rise":"-38.67%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.52","rise":"-36.91%","time":"04\/29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.12","rise":"-37.93%","time":"04\/30","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"24.07","rise":"-38.05%","time":"05\/01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"24.48","rise":"-37.01%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"24.68","rise":"-36.50%","time":"05\/03","volumn":"56.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.91","rise":"-35.90%","time":"05\/06","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.75","rise":"-36.31%","time":"05\/07","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.48","rise":"-37.00%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.68","rise":"-36.50%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.35","rise":"-37.34%","time":"05\/10","volumn":"79.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.40","rise":"-37.22%","time":"05\/13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.81","rise":"-36.16%","time":"05\/14","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.76","rise":"-36.28%","time":"05\/15","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.72","rise":"-36.38%","time":"05\/16","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.01","rise":"-35.65%","time":"05\/17","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.00","rise":"-35.68%","time":"05\/20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.99","rise":"-35.70%","time":"05\/21","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.63","rise":"-36.61%","time":"05\/22","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.27","rise":"-37.56%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.41","rise":"-37.18%","time":"05\/24","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.39","rise":"-37.25%","time":"05\/28","volumn":"1.00"}],"points":"240"}}