为您推荐 deepnude deepl翻译器网页版入口 deep软件下载 deep翻译 deepl在线翻译官网 deepl翻译官网入口 deepl在线翻译 deepl翻译官网 deepl翻译在线翻译 deepl翻译器网页版

deep_360翻译

英[diːp]
播放失败

adj.深的;纵深的;靠近端线的;有…深的;深重的；深长的;深奥的；玄妙的;深刻的；造诣深的;深入的；深陷的；全神贯注的;狡诈的；诡计多端的;神秘的；隐藏的;深的；浓的;低沉的；深沉的;

n.深处;最深入的部分；最强烈的部分;远方；遥远的时间;测深锤上的间距标志;

adv.过晚地；过迟地;深深地;

例句：

deep, squashy sofas

深凹下去的软沙发

360翻译
更多翻译

deep是什么意思 deep的用法 翻译 读音 海词词典

a deep allegory having great spatial extension or penetration downward or inward from an outer surface or backward or laterally or outward from a center; sometimes used in com...

dict.cn

收购者价值型个股ETF-Roundhil[DEEP]美股_九方智投

35.70 0.00 (0.00%)

2024-05-16 21:31:00  (北京时间)

{"amount":"0","changeAmount":"0.00","close":"35.70","currentPrice":"35.70","currenttime":"2024-05-16 21:31:00","e":{"@attributes":{"datetime":"2024-05-16 21:31:00","e1":"35.70","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/11","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["35.86","35.64","35.42","35.20","34.98"]},"cyrate":{"o":["2.37%","1.74%","1.11%","0.49%","-0.14%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.03","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.35","rise":"0.91%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.35","rise":"0.91%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.35","rise":"0.91%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.38","rise":"1.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.38","rise":"1.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.38","rise":"1.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.24%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"34.98","rise":"-0.14%","time":"02:30","volumn":"27.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.05","rise":"0.07%","time":"02:35","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.05","rise":"0.07%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"34.99","rise":"-0.11%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"34.99","rise":"-0.11%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.05","rise":"0.05%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.03","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.08","rise":"0.14%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.11","rise":"0.23%","time":"03:40","volumn":"19.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.11","rise":"0.23%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.09","rise":"0.17%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.09","rise":"0.17%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"35.12","rise":"0.26%","time":"04:00","volumn":"7.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.12","rise":"0.26%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.12","rise":"0.26%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.12","rise":"0.26%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.12","rise":"0.26%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.12","rise":"0.26%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.59","rise":"1.60%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.58","rise":"1.57%","time":"23:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.58","rise":"1.57%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.58","rise":"1.57%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.58","rise":"1.57%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.58","rise":"1.57%","time":"00:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"01:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.55","rise":"1.48%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"04:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.86","rise":"2.37%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.86","rise":"2.37%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.86","rise":"2.37%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.86","rise":"2.37%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.86","rise":"2.37%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.86","rise":"2.37%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.84","rise":"2.33%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.84","rise":"2.33%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.84","rise":"2.33%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.84","rise":"2.33%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.84","rise":"2.33%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.84","rise":"2.33%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"22:40","volumn":"25.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.66","rise":"1.79%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.66","rise":"1.79%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"04:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"1.76%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:10","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"22:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.61","rise":"1.65%","time":"23:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:10","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.52","rise":"1.40%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.52","rise":"1.40%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"1.91%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.19","ratio":"-0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.82","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.98","ratio":"-0.20%"}],"marketCapitalization":"0","maxPrice":"35.70","minPrice":"35.70","monthlyTendency":{"cx":{"o":["2024\/04\/18","2024\/05\/15"]},"cy":{"o":["35.70","35.08","34.45","33.83","33.21"]},"cyrate":{"o":["7.51%","5.97%","4.43%","2.89%","1.35%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.21","rise":"0","time":"04\/18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.66","rise":"1.35%","time":"04\/19","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.87","rise":"2.00%","time":"04\/22","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.43","rise":"3.69%","time":"04\/23","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.42","rise":"3.64%","time":"04\/24","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.03","rise":"2.46%","time":"04\/25","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.78%","time":"04\/26","volumn":"35.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"3.32%","time":"04\/29","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"1.51%","time":"04\/30","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"33.78","rise":"1.72%","time":"05\/01","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.21","rise":"3.02%","time":"05\/02","volumn":"27.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.44","rise":"3.71%","time":"05\/03","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.66","rise":"4.38%","time":"05\/06","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.71","rise":"4.52%","time":"05\/07","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.03","rise":"5.49%","time":"05\/08","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.38","rise":"6.54%","time":"05\/09","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.12","rise":"5.76%","time":"05\/10","volumn":"89.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.41","rise":"6.63%","time":"05\/13","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.65","rise":"7.34%","time":"05\/14","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.70","rise":"7.51%","time":"05\/15","volumn":"25.00"}],"points":"20"},"open":"35.70","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6536\u8d2d\u8005\u4ef7\u503c\u578b\u4e2a\u80a1ETF-Roundhil","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["39.27","35.70","35.70","28.56","24.99"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.70","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6536\u8d2d\u8005\u4ef7\u503c\u578b\u4e2a\u80a1ETF-Roundhil[DEEP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_DEEP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/DEEP.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/05\/15"]},"cy":{"o":["36.60","35.07","33.53","32.00","30.46"]},"cyrate":{"o":["16.21%","11.34%","6.46%","1.58%","-3.29%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.50","rise":"0","time":"06\/02","volumn":"30.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.02","rise":"-1.50%","time":"06\/05","volumn":"12.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.11","rise":"1.94%","time":"06\/06","volumn":"3.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.11","rise":"5.12%","time":"06\/07","volumn":"7.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.87","rise":"4.36%","time":"06\/08","volumn":"13.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.44","rise":"2.99%","time":"06\/09","volumn":"24.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.59","rise":"3.48%","time":"06\/12","volumn":"13.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.98","rise":"4.70%","time":"06\/13","volumn":"5.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.42","rise":"2.92%","time":"06\/14","volumn":"29.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.61","rise":"3.54%","time":"06\/15","volumn":"23.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.36","rise":"2.74%","time":"06\/16","volumn":"5.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.20","rise":"2.22%","time":"06\/20","volumn":"31.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"32.24","rise":"2.37%","time":"06\/21","volumn":"5.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"31.84","rise":"1.08%","time":"06\/22","volumn":"11.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.44","rise":"-0.18%","time":"06\/23","volumn":"4.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.68","rise":"0.58%","time":"06\/26","volumn":"25.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.09","rise":"1.89%","time":"06\/27","volumn":"10.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.07","rise":"1.81%","time":"06\/28","volumn":"35.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.55","rise":"3.33%","time":"06\/29","volumn":"13.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.54","rise":"3.30%","time":"06\/30","volumn":"18.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.81","rise":"4.15%","time":"07\/03","volumn":"13.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.45","rise":"3.03%","time":"07\/05","volumn":"23.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.98","rise":"1.54%","time":"07\/06","volumn":"14.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.41","rise":"2.91%","time":"07\/07","volumn":"30.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.58","rise":"3.44%","time":"07\/10","volumn":"2.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.98","rise":"4.72%","time":"07\/11","volumn":"9.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.33","rise":"5.81%","time":"07\/12","volumn":"58.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.59","rise":"6.63%","time":"07\/13","volumn":"16.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.18","rise":"5.35%","time":"07\/14","volumn":"11.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.48","rise":"6.30%","time":"07\/17","volumn":"22.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.96","rise":"7.82%","time":"07\/18","volumn":"10.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.21","rise":"8.61%","time":"07\/19","volumn":"25.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.08","rise":"8.19%","time":"07\/20","volumn":"73.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.94","rise":"7.76%","time":"07\/21","volumn":"5.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.44","rise":"9.34%","time":"07\/24","volumn":"9.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.59","rise":"9.82%","time":"07\/25","volumn":"23.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.99","rise":"11.08%","time":"07\/26","volumn":"27.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.65","rise":"10.01%","time":"07\/27","volumn":"45.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.99","rise":"11.09%","time":"07\/28","volumn":"22.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.31","rise":"12.10%","time":"07\/31","volumn":"2.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.22","rise":"11.82%","time":"08\/01","volumn":"127.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.72","rise":"10.22%","time":"08\/02","volumn":"5.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.61","rise":"9.87%","time":"08\/03","volumn":"6.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.71","rise":"10.19%","time":"08\/04","volumn":"46.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.99","rise":"11.10%","time":"08\/07","volumn":"18.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.73","rise":"10.26%","time":"08\/08","volumn":"12.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.66","rise":"10.03%","time":"08\/09","volumn":"5.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.42","rise":"9.27%","time":"08\/10","volumn":"8.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.44","rise":"9.35%","time":"08\/11","volumn":"1.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.27","rise":"8.82%","time":"08\/14","volumn":"22.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.94","rise":"7.76%","time":"08\/15","volumn":"3.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.55","rise":"6.50%","time":"08\/16","volumn":"20.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.02","rise":"7.99%","time":"08\/17","volumn":"956.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.67","rise":"6.90%","time":"08\/18","volumn":"468.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.42","rise":"6.09%","time":"08\/21","volumn":"106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.06","rise":"4.95%","time":"08\/22","volumn":"109.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.09","rise":"5.06%","time":"08\/23","volumn":"129.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.96","rise":"4.64%","time":"08\/24","volumn":"97.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.04","rise":"4.88%","time":"08\/25","volumn":"225.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.21","rise":"5.45%","time":"08\/28","volumn":"26.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.51","rise":"6.38%","time":"08\/29","volumn":"133.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.65","rise":"6.84%","time":"08\/30","volumn":"53.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.59","rise":"6.64%","time":"08\/31","volumn":"19.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.10","rise":"8.26%","time":"09\/01","volumn":"61.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.05","rise":"4.93%","time":"09\/05","volumn":"76.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.79","rise":"4.11%","time":"09\/06","volumn":"38.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.52","rise":"3.23%","time":"09\/07","volumn":"46.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.48","rise":"3.13%","time":"09\/08","volumn":"62.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.51","rise":"3.21%","time":"09\/11","volumn":"86.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.56","rise":"3.38%","time":"09\/12","volumn":"33.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.35","rise":"2.71%","time":"09\/13","volumn":"12.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.29","rise":"5.69%","time":"09\/14","volumn":"18.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.80","rise":"4.13%","time":"09\/15","volumn":"48.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.66","rise":"3.69%","time":"09\/18","volumn":"13.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.42","rise":"2.93%","time":"09\/19","volumn":"174.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.36","rise":"2.74%","time":"09\/20","volumn":"61.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.19","rise":"2.20%","time":"09\/21","volumn":"77.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.22","rise":"2.28%","time":"09\/22","volumn":"73.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.44","rise":"2.99%","time":"09\/25","volumn":"81.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.00","rise":"1.60%","time":"09\/26","volumn":"18.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.45","rise":"3.01%","time":"09\/27","volumn":"15.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.67","rise":"3.73%","time":"09\/28","volumn":"75.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.65","rise":"3.66%","time":"09\/29","volumn":"49.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.27","rise":"2.46%","time":"10\/02","volumn":"22.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.74","rise":"0.78%","time":"10\/03","volumn":"131.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.70","rise":"0.63%","time":"10\/04","volumn":"33.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.65","rise":"0.50%","time":"10\/05","volumn":"39.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.88","rise":"1.21%","time":"10\/06","volumn":"33.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.25","rise":"2.40%","time":"10\/09","volumn":"13.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.45","rise":"3.02%","time":"10\/10","volumn":"38.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.41","rise":"2.89%","time":"10\/11","volumn":"20.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.84","rise":"1.08%","time":"10\/12","volumn":"50.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.64","rise":"0.45%","time":"10\/13","volumn":"5.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.10","rise":"1.92%","time":"10\/16","volumn":"15.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"32.56","rise":"3.36%","time":"10\/17","volumn":"17.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.99","rise":"1.55%","time":"10\/18","volumn":"17.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.50","rise":"0.00%","time":"10\/19","volumn":"12.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.09","rise":"-1.29%","time":"10\/20","volumn":"70.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.61","rise":"-2.81%","time":"10\/23","volumn":"67.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.86","rise":"-2.04%","time":"10\/24","volumn":"53.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.57","rise":"-2.96%","time":"10\/25","volumn":"49.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.74","rise":"-2.41%","time":"10\/26","volumn":"19.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"30.46","rise":"-3.29%","time":"10\/27","volumn":"34.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.72","rise":"-2.48%","time":"10\/30","volumn":"23.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.95","rise":"-1.74%","time":"10\/31","volumn":"7.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.10","rise":"-1.26%","time":"11\/01","volumn":"16.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.58","rise":"0.27%","time":"11\/02","volumn":"24.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.11","rise":"1.94%","time":"11\/03","volumn":"20.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.75","rise":"0.79%","time":"11\/06","volumn":"28.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.22%","time":"11\/07","volumn":"18.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.99","rise":"-1.63%","time":"11\/08","volumn":"19.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.66","rise":"-2.65%","time":"11\/09","volumn":"42.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.87","rise":"-2.00%","time":"11\/10","volumn":"18.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"30.81","rise":"-2.18%","time":"11\/13","volumn":"26.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.17","rise":"2.13%","time":"11\/14","volumn":"23.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.28","rise":"2.50%","time":"11\/15","volumn":"24.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.71","rise":"0.67%","time":"11\/16","volumn":"9.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.27","rise":"2.45%","time":"11\/17","volumn":"5.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.38","rise":"2.79%","time":"11\/20","volumn":"47.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.09","rise":"1.87%","time":"11\/21","volumn":"4.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.26","rise":"2.43%","time":"11\/22","volumn":"13.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.57","rise":"3.41%","time":"11\/24","volumn":"33.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.52","rise":"3.24%","time":"11\/27","volumn":"37.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.26","rise":"2.42%","time":"11\/28","volumn":"32.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.39","rise":"2.82%","time":"11\/29","volumn":"25.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.45","rise":"3.02%","time":"11\/30","volumn":"14.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.30","rise":"5.73%","time":"12\/01","volumn":"61.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.62","rise":"6.74%","time":"12\/04","volumn":"49.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.13","rise":"5.19%","time":"12\/05","volumn":"10.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.10","rise":"5.09%","time":"12\/06","volumn":"7.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.47","rise":"6.25%","time":"12\/07","volumn":"20.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.74","rise":"7.10%","time":"12\/08","volumn":"30.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.71","rise":"7.02%","time":"12\/11","volumn":"20.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.58","rise":"6.60%","time":"12\/12","volumn":"18.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.57","rise":"9.76%","time":"12\/13","volumn":"40.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.62","rise":"13.08%","time":"12\/14","volumn":"37.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.45","rise":"12.54%","time":"12\/15","volumn":"22.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.05","rise":"11.27%","time":"12\/18","volumn":"19.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.92","rise":"14.04%","time":"12\/19","volumn":"38.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.42","rise":"12.47%","time":"12\/20","volumn":"13.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.91","rise":"14.02%","time":"12\/21","volumn":"22.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.12","rise":"14.67%","time":"12\/22","volumn":"44.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.55","rise":"16.04%","time":"12\/26","volumn":"33.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.60","rise":"16.21%","time":"12\/27","volumn":"27.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.58","rise":"16.15%","time":"12\/28","volumn":"54.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.22","rise":"14.99%","time":"12\/29","volumn":"46.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.18","rise":"14.85%","time":"01\/02","volumn":"34.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.28","rise":"12.00%","time":"01\/03","volumn":"66.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.29","rise":"12.05%","time":"01\/04","volumn":"15.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.19","rise":"11.73%","time":"01\/05","volumn":"24.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"35.51","rise":"12.73%","time":"01\/08","volumn":"9.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"34.92","rise":"10.85%","time":"01\/09","volumn":"23.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"35.22","rise":"11.81%","time":"01\/10","volumn":"6.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.98","rise":"11.05%","time":"01\/11","volumn":"6.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.83","rise":"10.56%","time":"01\/12","volumn":"12.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.30","rise":"8.90%","time":"01\/16","volumn":"23.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.16","rise":"8.47%","time":"01\/17","volumn":"32.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.29","rise":"8.85%","time":"01\/18","volumn":"42.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.44","rise":"9.34%","time":"01\/19","volumn":"28.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"35.24","rise":"11.88%","time":"01\/22","volumn":"43.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"35.18","rise":"11.70%","time":"01\/23","volumn":"7.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"35.08","rise":"11.37%","time":"01\/24","volumn":"9.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"35.38","rise":"12.31%","time":"01\/25","volumn":"10.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.53","rise":"12.80%","time":"01\/26","volumn":"13.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.72","rise":"13.39%","time":"01\/29","volumn":"17.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"13.16%","time":"01\/30","volumn":"13.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.95","rise":"10.94%","time":"01\/31","volumn":"8.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.32","rise":"12.13%","time":"02\/01","volumn":"38.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.16","rise":"11.62%","time":"02\/02","volumn":"55.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.61","rise":"9.88%","time":"02\/05","volumn":"18.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.68","rise":"10.11%","time":"02\/06","volumn":"21.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.57","rise":"9.75%","time":"02\/07","volumn":"11.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.03","rise":"11.21%","time":"02\/08","volumn":"28.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"35.32","rise":"12.13%","time":"02\/09","volumn":"38.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"36.39","rise":"15.54%","time":"02\/12","volumn":"92.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"34.69","rise":"10.12%","time":"02\/13","volumn":"46.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.26","rise":"11.93%","time":"02\/14","volumn":"20.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"35.84","rise":"13.78%","time":"02\/15","volumn":"3.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.54","rise":"12.84%","time":"02\/16","volumn":"18.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.00","rise":"11.12%","time":"02\/20","volumn":"33.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"34.97","rise":"11.01%","time":"02\/21","volumn":"8.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.84","rise":"10.61%","time":"02\/22","volumn":"182.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.95","rise":"10.94%","time":"02\/23","volumn":"23.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.13","rise":"11.54%","time":"02\/26","volumn":"36.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"35.51","rise":"12.74%","time":"02\/27","volumn":"21.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.29","rise":"12.04%","time":"02\/28","volumn":"45.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.50","rise":"12.69%","time":"02\/29","volumn":"53.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.48","rise":"12.64%","time":"03\/01","volumn":"23.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"35.07","rise":"11.35%","time":"03\/04","volumn":"18.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.78","rise":"10.41%","time":"03\/05","volumn":"95.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.72","rise":"10.22%","time":"03\/06","volumn":"52.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.89","rise":"10.77%","time":"03\/07","volumn":"20.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"35.03","rise":"11.23%","time":"03\/08","volumn":"12.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.93","rise":"10.91%","time":"03\/11","volumn":"50.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.88","rise":"10.73%","time":"03\/12","volumn":"43.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.01","rise":"11.16%","time":"03\/13","volumn":"9.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.34","rise":"9.02%","time":"03\/14","volumn":"69.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.65","rise":"9.99%","time":"03\/15","volumn":"17.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"34.36","rise":"9.08%","time":"03\/18","volumn":"30.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"34.61","rise":"9.88%","time":"03\/19","volumn":"10.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"35.27","rise":"11.99%","time":"03\/20","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.67","rise":"13.26%","time":"03\/21","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.14","rise":"11.57%","time":"03\/22","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.15","rise":"11.58%","time":"03\/25","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.98","rise":"11.07%","time":"03\/26","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.70","rise":"13.33%","time":"03\/27","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.09","rise":"14.56%","time":"03\/28","volumn":"37.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.82","rise":"13.72%","time":"04\/01","volumn":"27.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.02","rise":"11.19%","time":"04\/02","volumn":"7.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.10","rise":"11.44%","time":"04\/03","volumn":"10.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.83","rise":"10.58%","time":"04\/04","volumn":"9.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.91","rise":"10.84%","time":"04\/05","volumn":"29.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.09","rise":"11.39%","time":"04\/08","volumn":"13.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.15","rise":"11.59%","time":"04\/09","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"34.21","rise":"8.60%","time":"04\/10","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.31","rise":"8.92%","time":"04\/11","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"33.82","rise":"7.36%","time":"04\/12","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.50","rise":"6.37%","time":"04\/15","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.41","rise":"6.06%","time":"04\/16","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.13","rise":"5.17%","time":"04\/17","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"33.21","rise":"5.43%","time":"04\/18","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.66","rise":"6.85%","time":"04\/19","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.87","rise":"7.54%","time":"04\/22","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.43","rise":"9.32%","time":"04\/23","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.42","rise":"9.27%","time":"04\/24","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.03","rise":"8.02%","time":"04\/25","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.13","rise":"8.36%","time":"04\/26","volumn":"35.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"8.93%","time":"04\/29","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"7.02%","time":"04\/30","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"33.78","rise":"7.24%","time":"05\/01","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.21","rise":"8.61%","time":"05\/02","volumn":"27.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.44","rise":"9.34%","time":"05\/03","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.66","rise":"10.04%","time":"05\/06","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.71","rise":"10.20%","time":"05\/07","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.03","rise":"11.21%","time":"05\/08","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.38","rise":"12.32%","time":"05\/09","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.12","rise":"11.50%","time":"05\/10","volumn":"89.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.41","rise":"12.42%","time":"05\/13","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.65","rise":"13.17%","time":"05\/14","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.70","rise":"13.34%","time":"05\/15","volumn":"25.00"}],"points":"240"}}

什么意思 英语deep的翻译 音标 读音 用法 例句 在线翻译 有道词典

重披中国女排6号战袍的周苏红,固然已过当打之年,带着久经沙场(Hardened)留住的各式伤痛(Pain),和刻在意底深处(Deep)对可爱之人的留恋、担心,独身女人更容易产生孤独感...
有道

DeepL 在线工具

DeepL翻译(英语:DeepL Translator)是2017年8月由总部位于德国科隆的DeepL GmbH(一家由Linguee支持的创业公司)推出的免费神经机器翻译服务。评论家对于它的评价普遍...

tool.lu

deep_360视频搜索
视频聚合
全部10.4万条

deep是什么意思 deep在线翻译 英语 读音 用法 例句 海词词典

relatively deep or strong; affecting one deeply marked by depth of thinking having great spatial extension or penetration downward or inward from an outer surface or backward o...

dict.cn

DeepL Pro 3.1.13专业激活版| 乐软博客

DeepL Pro破解版非常适合自由翻译和翻译团队。许多领先的计算机辅助翻译(CAT)工具,例如SDL Trados Studio,memoQ和Across Language Server,都具有可在其环境中使用D...

isharepc.com

Deepl翻译在线使用 deepl网页版安卓新版下载 最初下载

Deepl翻译是一款强大的语言翻译软件,这款翻译软件十分强大,它能为语言不通的人们提供快速并且精准的翻译,可以让语言不通的人也能很快的交流,有需要的小伙伴快来下载软...

zcyy8.com
没有更多结果了~