{"amount":"494.66\u4e07","changeAmount":"0.26","close":"64.33","currentPrice":"64.59","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"64.59","e2":"0.26","e3":"(0.40%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["66.30","65.69","65.09","64.48","63.88"]},"cyrate":{"o":["0.42%","-0.50%","-1.41%","-2.33%","-3.25%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"0.00%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"0.00%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.74","rise":"-0.43%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.67","rise":"-0.53%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"-0.44%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.73","rise":"-0.44%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.49","rise":"-0.81%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.61","rise":"-0.63%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.56","rise":"-0.70%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.57","rise":"-0.69%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.52","rise":"-0.76%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.96","rise":"-0.09%","time":"03:40","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.84","rise":"-0.28%","time":"03:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.98","rise":"-0.07%","time":"03:50","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.99","rise":"-0.05%","time":"03:55","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.58","rise":"-0.67%","time":"04:00","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.58","rise":"-0.67%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.58","rise":"-0.67%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.91%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.91%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.91%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.91%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.09","rise":"0.10%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.09","rise":"0.10%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.09","rise":"0.10%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.09","rise":"0.10%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.09","rise":"0.10%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"-0.00%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"-0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.02","rise":"-0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.30","rise":"0.42%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.30","rise":"0.42%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.30","rise":"0.42%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.28","rise":"0.39%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.08","rise":"0.09%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.08","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.21","rise":"0.29%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.21","rise":"0.29%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.21","rise":"0.29%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.21","rise":"0.29%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.21","rise":"0.29%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.79","rise":"-0.35%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.79","rise":"-0.35%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.79","rise":"-0.35%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.75","rise":"-0.41%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.48%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.48%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.48%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.48%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.83","rise":"-0.28%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.49%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.49%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.70","rise":"-0.49%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.63","rise":"-0.59%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.51","rise":"-0.78%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.51","rise":"-0.78%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.51","rise":"-0.78%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.47","rise":"-0.84%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.47","rise":"-0.84%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.47","rise":"-0.84%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.49","rise":"-0.81%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.39","rise":"-0.96%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.39","rise":"-0.95%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.39","rise":"-0.95%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.21","rise":"-1.23%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.08","rise":"-1.43%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.05","rise":"-1.48%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.00","rise":"-1.55%","time":"02:20","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.98","rise":"-1.58%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.10","rise":"-1.40%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.23","rise":"-1.20%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.23","rise":"-1.20%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.23","rise":"-1.20%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.06","rise":"-1.46%","time":"02:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.06","rise":"-1.46%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.02","rise":"-1.52%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.97","rise":"-1.59%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.96","rise":"-1.61%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.96","rise":"-1.61%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.67","rise":"-2.06%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.67","rise":"-2.06%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.73","rise":"-1.96%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"-1.68%","time":"03:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.90","rise":"-1.70%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.88","rise":"-1.73%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.74","rise":"-1.94%","time":"03:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-1.76%","time":"03:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"04:00","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"-1.68%","time":"22:20","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"-1.68%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"-1.68%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"-1.68%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"-1.81%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.84","rise":"-1.78%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.94","rise":"-1.63%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.11","rise":"-1.37%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.11","rise":"-1.37%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.11","rise":"-1.37%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.11","rise":"-1.37%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.11","rise":"-1.37%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.42","rise":"-0.92%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.42","rise":"-0.92%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.60","rise":"-0.64%","time":"23:35","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.50","rise":"-0.79%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.64","rise":"-0.58%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.85","rise":"-0.26%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.71","rise":"-0.47%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.71","rise":"-0.47%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.71","rise":"-0.47%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.71","rise":"-0.47%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.83","rise":"-0.28%","time":"00:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.83","rise":"-0.28%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.83","rise":"-0.30%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.83","rise":"-0.29%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.83","rise":"-0.29%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.83","rise":"-0.29%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.63","rise":"-0.59%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.56","rise":"-0.70%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.63","rise":"-0.59%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"-0.80%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"-0.80%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"-0.80%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.60","rise":"-0.64%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.60","rise":"-0.64%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.60","rise":"-0.64%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.60","rise":"-0.64%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.60","rise":"-0.64%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.35","rise":"-1.02%","time":"01:40","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.35","rise":"-1.02%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.35","rise":"-1.02%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.35","rise":"-1.02%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.45","rise":"-0.87%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.45","rise":"-0.87%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"-0.79%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.39","rise":"-0.96%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.39","rise":"-0.96%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.33","rise":"-1.04%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.33","rise":"-1.04%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.33","rise":"-1.04%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.27","rise":"-1.14%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.30","rise":"-1.09%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.30","rise":"-1.09%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.22","rise":"-1.21%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.22","rise":"-1.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.17","rise":"-1.29%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.03","rise":"-1.50%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.03","rise":"-1.51%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.08","rise":"-1.42%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.05","rise":"-1.48%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.05","rise":"-1.48%","time":"03:30","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.99","rise":"-1.56%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.99","rise":"-1.56%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.98","rise":"-1.57%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.94","rise":"-1.64%","time":"03:50","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.95","rise":"-1.62%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.90","rise":"-1.70%","time":"04:00","volumn":"366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"-2.32%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"-2.32%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"-2.32%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.24","rise":"-2.70%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.39","rise":"-2.47%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.39","rise":"-2.47%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.30","rise":"-2.61%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.30","rise":"-2.61%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"-2.37%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.55","rise":"-2.23%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.55","rise":"-2.23%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"-2.37%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"-2.37%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"-2.37%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"-2.18%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"-2.18%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"-2.18%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"-2.15%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"-2.15%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"-2.15%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"-2.15%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"-2.56%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.44","rise":"-2.40%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.44","rise":"-2.40%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.44","rise":"-2.40%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.46","rise":"-2.37%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.46","rise":"-2.37%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.46","rise":"-2.37%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.46","rise":"-2.37%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.46","rise":"-2.37%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.29","rise":"-2.62%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.07","rise":"-2.96%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.37","rise":"-2.50%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.37","rise":"-2.50%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.37","rise":"-2.50%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.20","rise":"-2.76%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-3.00%","time":"01:05","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-3.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.89","rise":"-3.23%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.89","rise":"-3.23%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.89","rise":"-3.23%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.88","rise":"-3.25%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.88","rise":"-3.25%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.88","rise":"-3.25%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.88","rise":"-3.25%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.09","rise":"-2.93%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.13","rise":"-2.87%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-2.99%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-2.99%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.22","rise":"-2.73%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.23","rise":"-2.71%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.36","rise":"-2.52%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.36","rise":"-2.52%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.12","rise":"-2.88%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.03","rise":"-3.01%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.95","rise":"-3.14%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.95","rise":"-3.14%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.09","rise":"-2.93%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.09","rise":"-2.93%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.14","rise":"-2.85%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.14","rise":"-2.85%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-2.99%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.06","rise":"-2.97%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-2.64%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-2.64%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.18","rise":"-2.79%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.17","rise":"-2.81%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.08","rise":"-2.94%","time":"03:40","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.08","rise":"-2.94%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.11","rise":"-2.89%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.18","rise":"-2.79%","time":"03:55","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.33","rise":"-2.56%","time":"04:00","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"-2.09%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"-2.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"-2.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"-2.00%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.81%","time":"21:55","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.81%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.81%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.42%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"-1.39%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"-1.39%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.26%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.26%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.26%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.26%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.26%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.26%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"-1.99%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"-1.99%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"-2.31%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"-1.84%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"-1.84%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"-1.84%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"-1.84%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"-1.34%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"-1.34%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"-1.41%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"-1.41%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"-1.38%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.43%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.11","rise":"-1.38%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"-1.94%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"-1.59%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"-1.59%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"-1.67%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"-1.67%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"-1.94%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"-1.94%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"-1.94%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"-1.75%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"-1.60%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"-1.69%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"-1.94%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"-1.94%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"-2.18%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"-2.18%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"-2.18%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"-2.18%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"-2.12%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"-2.12%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"-2.06%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"-2.06%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"-2.06%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"-2.29%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"-2.29%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"-2.17%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"-2.17%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"-2.17%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"-2.04%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"-2.18%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.55","rise":"-2.23%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"-2.06%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.60","rise":"-2.15%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"-2.18%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"-2.17%","time":"04:00","volumn":"326.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"9.62\u4ebf","maxPrice":"65.23","minPrice":"64.15","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["65.58","63.05","60.53","58.00","55.48"]},"cyrate":{"o":["16.71%","12.22%","7.72%","3.23%","-1.26%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"56.19","rise":"0","time":"04\/01","volumn":"871.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.48","rise":"-1.26%","time":"04\/02","volumn":"1212.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.86","rise":"-0.59%","time":"04\/03","volumn":"418.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.76","rise":"-0.77%","time":"04\/04","volumn":"665.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.98","rise":"-0.37%","time":"04\/05","volumn":"400.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.18","rise":"5.32%","time":"04\/08","volumn":"729.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.32","rise":"9.13%","time":"04\/09","volumn":"694.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.09","rise":"6.94%","time":"04\/10","volumn":"2352.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.25","rise":"9.01%","time":"04\/11","volumn":"1685.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"60.74","rise":"8.10%","time":"04\/12","volumn":"2137.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.58","rise":"9.59%","time":"04\/15","volumn":"1309.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.04","rise":"10.41%","time":"04\/16","volumn":"1143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.92","rise":"10.20%","time":"04\/17","volumn":"756.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.57","rise":"11.35%","time":"04\/18","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.89","rise":"15.48%","time":"04\/19","volumn":"1285.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.58","rise":"16.71%","time":"04\/22","volumn":"872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.83","rise":"15.38%","time":"04\/23","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.90","rise":"15.50%","time":"04\/24","volumn":"1241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"14.49%","time":"04\/25","volumn":"563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.59","rise":"14.95%","time":"04\/26","volumn":"764.00"}],"points":"20"},"open":"64.20","priceChangeRatio":"0.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Centerspace","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["65.14","64.94","64.73","64.53","64.33"]},"cyrate":{"o":["1.26%","0.94%","0.63%","0.31%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.33","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.33","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.33","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:34","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:36","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:37","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:38","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:39","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:41","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:42","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:43","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:44","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.64","rise":"0.49%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:46","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:47","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:48","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:49","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:51","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:52","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"0.58%","time":"21:53","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"21:54","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"21:55","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"21:56","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"21:57","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"21:58","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"21:59","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:01","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:02","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:03","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:04","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:05","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:06","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:07","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"0.77%","time":"22:08","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"22:09","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"22:10","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"22:11","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"22:12","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"22:13","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"22:14","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:15","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:16","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:17","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:18","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:19","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:20","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:21","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:22","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:23","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.20%","time":"22:24","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:25","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:26","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:27","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:28","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:29","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:30","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:31","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:32","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:33","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:34","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:35","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:36","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:37","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:38","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:39","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:40","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:41","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:42","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:43","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:44","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:45","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:46","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:47","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:48","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:49","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"0.31%","time":"22:50","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:51","volumn":"258.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:52","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:53","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:54","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:55","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:56","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:57","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:58","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"22:59","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"23:00","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.71","rise":"0.59%","time":"23:01","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"0.26%","time":"23:02","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"0.26%","time":"23:03","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"0.26%","time":"23:04","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"0.26%","time":"23:05","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:06","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:07","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:08","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:09","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:10","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:11","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:12","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:13","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:14","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:15","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:16","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:17","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:18","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:19","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:20","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:21","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:22","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:23","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:24","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.81","rise":"0.75%","time":"23:25","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.93","rise":"0.93%","time":"23:26","volumn":"275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.93","rise":"0.93%","time":"23:27","volumn":"275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:28","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:29","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:30","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:31","volumn":"279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:32","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:33","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:34","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:35","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"1.26%","time":"23:36","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.10","rise":"1.20%","time":"23:37","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.10","rise":"1.20%","time":"23:38","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.10","rise":"1.20%","time":"23:39","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:40","volumn":"284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:41","volumn":"284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:42","volumn":"284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:43","volumn":"285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:44","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"1.18%","time":"23:45","volumn":"286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.21%","time":"23:46","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.21%","time":"23:47","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.21%","time":"23:48","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.21%","time":"23:49","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.21%","time":"23:50","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.04","rise":"1.10%","time":"23:51","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.04","rise":"1.10%","time":"23:52","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.04","rise":"1.10%","time":"23:53","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.04","rise":"1.10%","time":"23:54","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"23:55","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"23:56","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"23:57","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"1.17%","time":"23:58","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"1.21%","time":"23:59","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.11","rise":"1.21%","time":"00:00","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.11","rise":"1.21%","time":"00:01","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.11","rise":"1.21%","time":"00:02","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.11","rise":"1.21%","time":"00:03","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.11","rise":"1.21%","time":"00:04","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:05","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:06","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:07","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:08","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:09","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"1.00%","time":"00:10","volumn":"305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"1.00%","time":"00:11","volumn":"305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"1.00%","time":"00:12","volumn":"305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"1.00%","time":"00:13","volumn":"305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"1.00%","time":"00:14","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"1.00%","time":"00:15","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:16","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:17","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:18","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:19","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:20","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:21","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:22","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:23","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:24","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.92","rise":"0.92%","time":"00:25","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:26","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:27","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:28","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:29","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:30","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:31","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:32","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:33","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:34","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:35","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:36","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:37","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:38","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:39","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:40","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:41","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:42","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"00:43","volumn":"314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:44","volumn":"316.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:45","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:46","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:47","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:48","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:49","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:50","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:51","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:52","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:53","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:54","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:55","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:56","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:57","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:58","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"00:59","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:00","volumn":"318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:01","volumn":"319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:02","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:03","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:04","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:05","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:06","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:07","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:08","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:09","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:10","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:11","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:12","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:13","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:14","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:15","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:16","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.87","rise":"0.84%","time":"01:17","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:18","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:19","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:20","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:21","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:22","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:23","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.97","rise":"0.99%","time":"01:24","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:25","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:26","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:27","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:28","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:29","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:30","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:31","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:32","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:33","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:34","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:35","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:36","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:37","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:38","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:39","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:40","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:41","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:42","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:43","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:44","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:45","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:46","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:47","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:48","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:49","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:50","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:51","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:52","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:53","volumn":"337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:54","volumn":"337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:55","volumn":"337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:56","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:57","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:58","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"01:59","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:00","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:01","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:02","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:03","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:04","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:05","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:06","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:07","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:08","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.91","rise":"0.89%","time":"02:09","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:10","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:11","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:12","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:13","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:14","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:15","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:16","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.74","rise":"0.64%","time":"02:17","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.73","rise":"0.63%","time":"02:18","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:19","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:20","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:21","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:22","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:23","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:24","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:25","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:26","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:27","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:28","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:29","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:30","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:31","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:32","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:33","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:34","volumn":"350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"02:35","volumn":"350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"02:36","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"02:37","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"02:38","volumn":"354.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:39","volumn":"356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:40","volumn":"356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:41","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:42","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:43","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:44","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:45","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:46","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.62","rise":"0.45%","time":"02:47","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:48","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:49","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:50","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:51","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:52","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:53","volumn":"364.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:54","volumn":"364.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:55","volumn":"364.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:56","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:57","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:58","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"02:59","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.52%","time":"03:00","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:01","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.56","rise":"0.36%","time":"03:02","volumn":"374.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.56","rise":"0.36%","time":"03:03","volumn":"374.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:04","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:05","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:06","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:07","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:08","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:09","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:10","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:11","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:12","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:13","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.51","rise":"0.28%","time":"03:14","volumn":"375.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:15","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:16","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:17","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:18","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:19","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:20","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:21","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:22","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:23","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:24","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:25","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"03:26","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:27","volumn":"379.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.54%","time":"03:28","volumn":"394.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.54%","time":"03:29","volumn":"396.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.67","rise":"0.54%","time":"03:30","volumn":"397.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:31","volumn":"403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:32","volumn":"409.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:33","volumn":"411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:34","volumn":"411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:35","volumn":"411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:36","volumn":"411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:37","volumn":"412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:38","volumn":"412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:39","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.55","rise":"0.34%","time":"03:40","volumn":"414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.39","rise":"0.09%","time":"03:41","volumn":"415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.39","rise":"0.09%","time":"03:42","volumn":"415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:43","volumn":"419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:44","volumn":"419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:45","volumn":"420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:46","volumn":"426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:47","volumn":"427.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.60","rise":"0.42%","time":"03:48","volumn":"428.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.60","rise":"0.42%","time":"03:49","volumn":"432.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.60","rise":"0.42%","time":"03:50","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.60","rise":"0.42%","time":"03:51","volumn":"434.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:52","volumn":"436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:53","volumn":"436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:54","volumn":"436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.58","rise":"0.39%","time":"03:55","volumn":"438.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:56","volumn":"440.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:57","volumn":"441.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:58","volumn":"449.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.66","rise":"0.51%","time":"03:59","volumn":"459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"64.59","rise":"0.40%","time":"04:00","volumn":"764.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Centerspace[CSR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CSR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CSR.html?from=360search","volume":"7.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["65.58","60.77","55.96","51.15","46.34"]},"cyrate":{"o":["16.38%","7.84%","-0.69%","-9.23%","-17.76%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"56.35","rise":"0","time":"05\/15","volumn":"486.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"55.53","rise":"-1.46%","time":"05\/16","volumn":"621.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"56.13","rise":"-0.39%","time":"05\/17","volumn":"565.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"56.45","rise":"0.18%","time":"05\/18","volumn":"768.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"56.33","rise":"-0.04%","time":"05\/19","volumn":"811.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"57.05","rise":"1.24%","time":"05\/22","volumn":"817.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"57.40","rise":"1.86%","time":"05\/23","volumn":"532.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"55.27","rise":"-1.92%","time":"05\/24","volumn":"599.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"54.86","rise":"-2.64%","time":"05\/25","volumn":"849.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"55.83","rise":"-0.92%","time":"05\/26","volumn":"519.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"56.12","rise":"-0.41%","time":"05\/30","volumn":"429.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"55.87","rise":"-0.85%","time":"05\/31","volumn":"1995.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"55.90","rise":"-0.80%","time":"06\/01","volumn":"867.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"59.00","rise":"4.70%","time":"06\/02","volumn":"814.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"57.99","rise":"2.91%","time":"06\/05","volumn":"635.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"59.74","rise":"6.02%","time":"06\/06","volumn":"628.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"61.24","rise":"8.68%","time":"06\/07","volumn":"599.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"59.53","rise":"5.64%","time":"06\/08","volumn":"1741.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"59.66","rise":"5.87%","time":"06\/09","volumn":"581.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"58.96","rise":"4.63%","time":"06\/12","volumn":"579.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"59.30","rise":"5.24%","time":"06\/13","volumn":"977.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"59.28","rise":"5.20%","time":"06\/14","volumn":"644.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.40","rise":"5.41%","time":"06\/15","volumn":"501.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.74","rise":"6.02%","time":"06\/16","volumn":"1987.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.76","rise":"4.28%","time":"06\/20","volumn":"633.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"58.16","rise":"3.21%","time":"06\/21","volumn":"584.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"56.73","rise":"0.67%","time":"06\/22","volumn":"819.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"55.11","rise":"-2.20%","time":"06\/23","volumn":"1212.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.48","rise":"0.23%","time":"06\/26","volumn":"470.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"57.43","rise":"1.92%","time":"06\/27","volumn":"365.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.13","rise":"1.38%","time":"06\/28","volumn":"794.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.84","rise":"4.42%","time":"06\/29","volumn":"443.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"59.15","rise":"4.97%","time":"06\/30","volumn":"1183.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"60.06","rise":"6.58%","time":"07\/03","volumn":"295.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"59.94","rise":"6.37%","time":"07\/05","volumn":"688.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"59.98","rise":"6.44%","time":"07\/06","volumn":"894.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"60.23","rise":"6.89%","time":"07\/07","volumn":"661.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"60.82","rise":"7.93%","time":"07\/10","volumn":"593.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"61.67","rise":"9.44%","time":"07\/11","volumn":"347.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"61.80","rise":"9.67%","time":"07\/12","volumn":"663.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"62.49","rise":"10.90%","time":"07\/13","volumn":"608.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"62.85","rise":"11.54%","time":"07\/14","volumn":"548.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"61.59","rise":"9.30%","time":"07\/17","volumn":"661.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"61.63","rise":"9.37%","time":"07\/18","volumn":"624.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.94","rise":"8.15%","time":"07\/19","volumn":"753.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"61.68","rise":"9.46%","time":"07\/20","volumn":"367.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"61.59","rise":"9.30%","time":"07\/21","volumn":"479.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.96","rise":"9.96%","time":"07\/24","volumn":"307.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"60.42","rise":"7.22%","time":"07\/25","volumn":"635.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.03","rise":"6.53%","time":"07\/26","volumn":"431.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"58.32","rise":"3.50%","time":"07\/27","volumn":"428.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"58.57","rise":"3.94%","time":"07\/28","volumn":"538.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.92","rise":"6.34%","time":"07\/31","volumn":"998.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.36","rise":"14.21%","time":"08\/01","volumn":"1259.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.79","rise":"11.43%","time":"08\/02","volumn":"904.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.70","rise":"9.49%","time":"08\/03","volumn":"705.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.89","rise":"9.83%","time":"08\/04","volumn":"410.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"62.96","rise":"11.73%","time":"08\/07","volumn":"641.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.53","rise":"9.19%","time":"08\/08","volumn":"411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.31","rise":"8.80%","time":"08\/09","volumn":"276.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.37","rise":"8.91%","time":"08\/10","volumn":"439.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.41","rise":"8.98%","time":"08\/11","volumn":"314.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.40","rise":"7.19%","time":"08\/14","volumn":"387.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"58.79","rise":"4.33%","time":"08\/15","volumn":"195.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"57.99","rise":"2.91%","time":"08\/16","volumn":"320.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.24","rise":"3.35%","time":"08\/17","volumn":"742.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.27","rise":"3.41%","time":"08\/18","volumn":"528.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.18","rise":"1.47%","time":"08\/21","volumn":"801.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.64","rise":"2.29%","time":"08\/22","volumn":"358.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.94","rise":"4.60%","time":"08\/23","volumn":"388.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.90","rise":"6.30%","time":"08\/24","volumn":"724.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.33","rise":"7.06%","time":"08\/25","volumn":"401.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.64","rise":"7.61%","time":"08\/28","volumn":"313.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"61.58","rise":"9.28%","time":"08\/29","volumn":"461.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"62.79","rise":"11.43%","time":"08\/30","volumn":"576.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.53","rise":"10.97%","time":"08\/31","volumn":"738.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.89","rise":"9.83%","time":"09\/01","volumn":"1144.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.30","rise":"8.78%","time":"09\/05","volumn":"956.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"61.21","rise":"8.62%","time":"09\/06","volumn":"287.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.12","rise":"8.46%","time":"09\/07","volumn":"557.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"59.87","rise":"6.25%","time":"09\/08","volumn":"440.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"59.59","rise":"5.75%","time":"09\/11","volumn":"462.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"59.69","rise":"5.93%","time":"09\/12","volumn":"459.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"58.62","rise":"4.03%","time":"09\/13","volumn":"455.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"59.79","rise":"6.10%","time":"09\/14","volumn":"527.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.20","rise":"6.83%","time":"09\/15","volumn":"2560.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"60.24","rise":"6.90%","time":"09\/18","volumn":"624.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"59.67","rise":"5.89%","time":"09\/19","volumn":"415.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"59.09","rise":"4.86%","time":"09\/20","volumn":"449.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"57.54","rise":"2.11%","time":"09\/21","volumn":"483.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"58.13","rise":"3.16%","time":"09\/22","volumn":"1011.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.52","rise":"3.85%","time":"09\/25","volumn":"593.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"57.73","rise":"2.45%","time":"09\/26","volumn":"677.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"58.03","rise":"2.98%","time":"09\/27","volumn":"806.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.84","rise":"4.42%","time":"09\/28","volumn":"926.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.78","rise":"4.31%","time":"09\/29","volumn":"841.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"56.81","rise":"0.82%","time":"10\/02","volumn":"702.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"55.83","rise":"-0.92%","time":"10\/03","volumn":"409.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"56.46","rise":"0.20%","time":"10\/04","volumn":"385.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"56.40","rise":"0.09%","time":"10\/05","volumn":"1549.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"56.50","rise":"0.27%","time":"10\/06","volumn":"781.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.17","rise":"1.46%","time":"10\/09","volumn":"451.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"56.68","rise":"0.59%","time":"10\/10","volumn":"900.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"56.81","rise":"0.82%","time":"10\/11","volumn":"1059.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"55.96","rise":"-0.69%","time":"10\/12","volumn":"1596.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"54.99","rise":"-2.41%","time":"10\/13","volumn":"464.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"55.36","rise":"-1.76%","time":"10\/16","volumn":"1358.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.77","rise":"-1.03%","time":"10\/17","volumn":"910.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.52","rise":"-5.02%","time":"10\/18","volumn":"752.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.54","rise":"-6.76%","time":"10\/19","volumn":"820.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.61","rise":"-8.41%","time":"10\/20","volumn":"977.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"49.77","rise":"-11.68%","time":"10\/23","volumn":"715.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"50.41","rise":"-10.54%","time":"10\/24","volumn":"1044.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.11","rise":"-12.85%","time":"10\/25","volumn":"876.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"48.32","rise":"-14.25%","time":"10\/26","volumn":"503.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.34","rise":"-17.76%","time":"10\/27","volumn":"1368.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"47.13","rise":"-16.36%","time":"10\/30","volumn":"1867.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.10","rise":"-16.42%","time":"10\/31","volumn":"1258.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.59","rise":"-17.32%","time":"11\/01","volumn":"941.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.51","rise":"-15.69%","time":"11\/02","volumn":"1439.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.35","rise":"-12.42%","time":"11\/03","volumn":"836.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.65","rise":"-10.12%","time":"11\/06","volumn":"1947.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.34","rise":"-10.67%","time":"11\/07","volumn":"1630.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"51.01","rise":"-9.48%","time":"11\/08","volumn":"650.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.62","rise":"-11.94%","time":"11\/09","volumn":"836.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"49.84","rise":"-11.55%","time":"11\/10","volumn":"1106.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"48.92","rise":"-13.19%","time":"11\/13","volumn":"1043.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.94","rise":"-6.05%","time":"11\/14","volumn":"1198.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.42","rise":"-6.97%","time":"11\/15","volumn":"981.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.02","rise":"-7.68%","time":"11\/16","volumn":"710.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.64","rise":"-8.36%","time":"11\/17","volumn":"651.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.33","rise":"-7.13%","time":"11\/20","volumn":"574.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.12","rise":"-7.51%","time":"11\/21","volumn":"640.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.66","rise":"-6.55%","time":"11\/22","volumn":"413.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.82","rise":"-6.26%","time":"11\/24","volumn":"115.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"52.17","rise":"-7.42%","time":"11\/27","volumn":"965.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"52.43","rise":"-6.96%","time":"11\/28","volumn":"1233.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.02","rise":"-7.68%","time":"11\/29","volumn":"624.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.86","rise":"-7.97%","time":"11\/30","volumn":"836.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.86","rise":"-6.19%","time":"12\/01","volumn":"1273.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"53.76","rise":"-4.60%","time":"12\/04","volumn":"566.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.52","rise":"-5.02%","time":"12\/05","volumn":"595.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"52.63","rise":"-6.60%","time":"12\/06","volumn":"453.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"53.00","rise":"-5.94%","time":"12\/07","volumn":"712.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.01","rise":"-5.93%","time":"12\/08","volumn":"637.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"52.49","rise":"-6.85%","time":"12\/11","volumn":"565.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.80","rise":"-6.30%","time":"12\/12","volumn":"1644.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.99","rise":"-2.41%","time":"12\/13","volumn":"1639.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.04","rise":"1.22%","time":"12\/14","volumn":"798.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"56.49","rise":"0.25%","time":"12\/15","volumn":"2079.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"56.73","rise":"0.67%","time":"12\/18","volumn":"706.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.37","rise":"1.81%","time":"12\/19","volumn":"1699.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.95","rise":"1.06%","time":"12\/20","volumn":"1261.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"56.31","rise":"-0.07%","time":"12\/21","volumn":"698.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"56.38","rise":"0.05%","time":"12\/22","volumn":"432.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"56.78","rise":"0.76%","time":"12\/26","volumn":"372.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"57.49","rise":"2.02%","time":"12\/27","volumn":"857.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.58","rise":"3.96%","time":"12\/28","volumn":"618.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"57.45","rise":"1.95%","time":"12\/29","volumn":"954.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"56.51","rise":"0.28%","time":"01\/02","volumn":"881.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"54.95","rise":"-2.48%","time":"01\/03","volumn":"480.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"54.30","rise":"-3.64%","time":"01\/04","volumn":"648.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"53.50","rise":"-5.06%","time":"01\/05","volumn":"632.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"54.47","rise":"-3.34%","time":"01\/08","volumn":"684.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"53.96","rise":"-4.24%","time":"01\/09","volumn":"426.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"54.47","rise":"-3.34%","time":"01\/10","volumn":"513.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"54.19","rise":"-3.83%","time":"01\/11","volumn":"773.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"55.23","rise":"-1.99%","time":"01\/12","volumn":"543.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.52","rise":"-3.25%","time":"01\/16","volumn":"1150.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"54.51","rise":"-3.27%","time":"01\/17","volumn":"845.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.86","rise":"-4.42%","time":"01\/18","volumn":"582.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.05","rise":"-0.53%","time":"01\/19","volumn":"610.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.20","rise":"1.51%","time":"01\/22","volumn":"705.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"56.41","rise":"0.11%","time":"01\/23","volumn":"865.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.30","rise":"-1.86%","time":"01\/24","volumn":"410.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"55.65","rise":"-1.24%","time":"01\/25","volumn":"579.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.05","rise":"-2.31%","time":"01\/26","volumn":"508.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.27","rise":"-1.92%","time":"01\/29","volumn":"385.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"54.42","rise":"-3.43%","time":"01\/30","volumn":"442.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.01","rise":"-4.15%","time":"01\/31","volumn":"839.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"54.52","rise":"-3.25%","time":"02\/01","volumn":"651.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"53.59","rise":"-4.90%","time":"02\/02","volumn":"519.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.84","rise":"-6.23%","time":"02\/05","volumn":"730.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.22","rise":"-5.55%","time":"02\/06","volumn":"507.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.86","rise":"-6.19%","time":"02\/07","volumn":"890.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"53.01","rise":"-5.93%","time":"02\/08","volumn":"787.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"53.62","rise":"-4.84%","time":"02\/09","volumn":"905.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"53.77","rise":"-4.58%","time":"02\/12","volumn":"495.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"51.90","rise":"-7.90%","time":"02\/13","volumn":"855.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"53.17","rise":"-5.64%","time":"02\/14","volumn":"1028.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"55.97","rise":"-0.67%","time":"02\/15","volumn":"875.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"55.33","rise":"-1.81%","time":"02\/16","volumn":"648.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"55.08","rise":"-2.25%","time":"02\/20","volumn":"1605.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.25","rise":"1.60%","time":"02\/21","volumn":"1216.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.22","rise":"-0.23%","time":"02\/22","volumn":"954.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"55.53","rise":"-1.46%","time":"02\/23","volumn":"646.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"54.62","rise":"-3.07%","time":"02\/26","volumn":"1088.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.64","rise":"-3.03%","time":"02\/27","volumn":"781.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"54.90","rise":"-2.57%","time":"02\/28","volumn":"657.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"54.84","rise":"-2.68%","time":"02\/29","volumn":"636.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.25","rise":"-1.95%","time":"03\/01","volumn":"1236.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"56.31","rise":"-0.07%","time":"03\/04","volumn":"808.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"55.26","rise":"-1.93%","time":"03\/05","volumn":"976.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"54.66","rise":"-3.00%","time":"03\/06","volumn":"506.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"54.86","rise":"-2.64%","time":"03\/07","volumn":"359.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"56.02","rise":"-0.59%","time":"03\/08","volumn":"519.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"55.81","rise":"-0.96%","time":"03\/11","volumn":"370.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"55.51","rise":"-1.49%","time":"03\/12","volumn":"491.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"56.35","rise":"0.00%","time":"03\/13","volumn":"1249.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"54.82","rise":"-2.72%","time":"03\/14","volumn":"530.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.38","rise":"-1.72%","time":"03\/15","volumn":"1295.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"54.40","rise":"-3.46%","time":"03\/18","volumn":"608.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"54.23","rise":"-3.76%","time":"03\/19","volumn":"465.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.09","rise":"-0.46%","time":"03\/20","volumn":"629.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"57.02","rise":"1.19%","time":"03\/21","volumn":"851.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.15","rise":"-0.35%","time":"03\/22","volumn":"926.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.07","rise":"-2.27%","time":"03\/25","volumn":"427.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.13","rise":"-2.17%","time":"03\/26","volumn":"963.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.28","rise":"-0.12%","time":"03\/27","volumn":"665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.14","rise":"1.40%","time":"03\/28","volumn":"695.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"56.19","rise":"-0.28%","time":"04\/01","volumn":"871.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.48","rise":"-1.54%","time":"04\/02","volumn":"1212.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.86","rise":"-0.87%","time":"04\/03","volumn":"418.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.76","rise":"-1.05%","time":"04\/04","volumn":"665.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.98","rise":"-0.66%","time":"04\/05","volumn":"400.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.18","rise":"5.02%","time":"04\/08","volumn":"729.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.32","rise":"8.82%","time":"04\/09","volumn":"694.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.09","rise":"6.64%","time":"04\/10","volumn":"2352.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.25","rise":"8.70%","time":"04\/11","volumn":"1685.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"60.74","rise":"7.79%","time":"04\/12","volumn":"2137.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.58","rise":"9.28%","time":"04\/15","volumn":"1309.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.04","rise":"10.10%","time":"04\/16","volumn":"1143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.92","rise":"9.88%","time":"04\/17","volumn":"756.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.57","rise":"11.04%","time":"04\/18","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"64.89","rise":"15.16%","time":"04\/19","volumn":"1285.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.58","rise":"16.38%","time":"04\/22","volumn":"872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.83","rise":"15.05%","time":"04\/23","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.90","rise":"15.17%","time":"04\/24","volumn":"1241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.33","rise":"14.16%","time":"04\/25","volumn":"563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.59","rise":"14.62%","time":"04\/26","volumn":"764.00"}],"points":"240"}}