coty_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 coty是什么意思 cozy coty官网 coty旗下品牌丁家宜coty coty怎么读 coty科蒂 coty什么 coty科蒂集团官网 coty是什么牌子

coty_360翻译

翻译中...

播放失败

360翻译

英文名Coty[科蒂]的意思、性别含义寓意及印象是什么 911查询

英文名提供英文名Coty[科蒂]的意思、性别含义寓意及印象是什么。Coty,Coty的意思,Coty是什么意思,Coty什么意思,Coty的中文名,Coty的音译,Coty的中文翻译,Coty的解释,Cot...

英文名

Coty是什么意思 Coty的用法翻译读音海词词典

Coty Inc. announced the creation of Home Skin Lab, a new original skin care brand. 科蒂公司宣布成立主页皮肤实验室,一个新的原始皮肤护理品牌。以上内容独家创作,受著作...

dict.cn 1月31日

科蒂集团 Coty 商业(美国)

科蒂集团(Coty, Inc.)是全球最大的化妆品集团之一,1904年创建于法国巴黎,现总部位于美国纽约,主要生产香水、化妆品等产品。2015年,科蒂集团以125亿美元收购宝洁公司旗下...

abcdao.com 5月9日

coty是什么意思 coty在线翻译英语读音用法例句海词词典

释义：n.科蒂
例句：Coty took home five awards during the event. 科蒂捧回五个奖项在活动期间。

dict.cn

科蒂公司(Coty Inc.)

科蒂集团由 Francois Coty于1904年在法国巴黎创立,Francois Coty因开创现代香水业而享誉全球。科蒂集团是全球最大的香水公司,也是全球美容界公认的领导厂商。科蒂集团...

知乎

Coty - Official Website - Fearless. Forward. You.

skin and body care. Beauty is timeless - definitions are not. Sign the petition FEARLESS. FORWARD. YOU. Follow Coty All trademarks registered. default-desktop.jpg

coty.com

科蒂[COTY]美股_九方智投

10.66 -0.32 (-2.91%)

2024-05-18 04:01:00 (北京时间)

{"amount":"3335.37\u4e07","changeAmount":"-0.32","close":"10.98","currentPrice":"10.66","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"10.66","e2":"-0.32","e3":"(-2.91%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["11.23","11.09","10.95","10.80","10.66"]},"cyrate":{"o":["0.81%","-0.47%","-1.75%","-3.03%","-4.31%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0","time":"02:35","volumn":"162.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"02:40","volumn":"84.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-0.27%","time":"02:45","volumn":"123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-0.27%","time":"02:50","volumn":"152.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.22%","time":"02:55","volumn":"194.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.13%","time":"03:00","volumn":"178.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.04%","time":"03:05","volumn":"626.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.22%","time":"03:10","volumn":"170.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0.05%","time":"03:15","volumn":"740.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"0.18%","time":"03:20","volumn":"605.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0.05%","time":"03:25","volumn":"224.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0.05%","time":"03:30","volumn":"728.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.04%","time":"03:35","volumn":"333.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"0.18%","time":"03:40","volumn":"1227.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"0.23%","time":"03:45","volumn":"1129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0.05%","time":"03:50","volumn":"530.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"0.14%","time":"03:55","volumn":"1359.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.17","rise":"0.27%","time":"04:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.22","rise":"0.72%","time":"21:35","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.23","rise":"0.81%","time":"21:40","volumn":"230.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.17","rise":"0.27%","time":"21:45","volumn":"184.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0.05%","time":"21:50","volumn":"145.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.04%","time":"21:55","volumn":"232.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:00","volumn":"153.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"22:05","volumn":"130.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.10%","time":"22:10","volumn":"200.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.13%","time":"22:15","volumn":"93.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"-0.49%","time":"22:20","volumn":"244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.67%","time":"22:25","volumn":"346.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.72%","time":"22:30","volumn":"184.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.63%","time":"22:35","volumn":"206.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"-0.81%","time":"22:40","volumn":"373.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"-0.81%","time":"22:45","volumn":"218.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.85%","time":"22:50","volumn":"175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"-0.76%","time":"22:55","volumn":"362.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.90%","time":"23:00","volumn":"304.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.94%","time":"23:05","volumn":"78.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.90%","time":"23:10","volumn":"523.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"-0.81%","time":"23:15","volumn":"278.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.85%","time":"23:20","volumn":"499.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.72%","time":"23:25","volumn":"410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.85%","time":"23:30","volumn":"350.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.99%","time":"23:35","volumn":"244.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.08%","time":"23:40","volumn":"410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.12%","time":"23:45","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.99%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.90%","time":"23:55","volumn":"137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-1.12%","time":"00:00","volumn":"429.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-1.26%","time":"00:05","volumn":"251.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-1.21%","time":"00:10","volumn":"309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-1.39%","time":"00:15","volumn":"163.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-1.35%","time":"00:20","volumn":"296.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-1.30%","time":"00:25","volumn":"174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-1.08%","time":"00:30","volumn":"104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-0.99%","time":"00:35","volumn":"358.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-1.03%","time":"00:40","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-1.03%","time":"00:45","volumn":"87.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"-1.12%","time":"00:50","volumn":"194.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-1.39%","time":"00:55","volumn":"1352.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.52%","time":"01:00","volumn":"428.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.70%","time":"01:05","volumn":"331.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-1.44%","time":"01:10","volumn":"380.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.53%","time":"01:15","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.57%","time":"01:20","volumn":"141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.48%","time":"01:25","volumn":"265.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.61%","time":"01:30","volumn":"418.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-1.44%","time":"01:35","volumn":"681.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-1.30%","time":"01:40","volumn":"609.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-1.26%","time":"01:45","volumn":"256.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-1.35%","time":"01:50","volumn":"567.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.48%","time":"01:55","volumn":"165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-1.39%","time":"02:00","volumn":"271.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.48%","time":"02:05","volumn":"1957.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.57%","time":"02:10","volumn":"245.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.53%","time":"02:15","volumn":"465.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.48%","time":"02:20","volumn":"223.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.70%","time":"02:25","volumn":"196.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.66%","time":"02:30","volumn":"222.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.48%","time":"02:35","volumn":"479.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-1.46%","time":"02:40","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"-1.53%","time":"02:45","volumn":"714.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.62%","time":"02:50","volumn":"115.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.57%","time":"02:55","volumn":"342.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.70%","time":"03:00","volumn":"219.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-1.79%","time":"03:05","volumn":"372.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-1.79%","time":"03:10","volumn":"1365.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.75%","time":"03:15","volumn":"825.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.75%","time":"03:20","volumn":"382.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-1.84%","time":"03:25","volumn":"274.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-1.93%","time":"03:30","volumn":"656.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-2.02%","time":"03:35","volumn":"222.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-2.02%","time":"03:40","volumn":"1268.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-2.02%","time":"03:45","volumn":"933.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.75%","time":"03:50","volumn":"1245.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.61%","time":"03:55","volumn":"1125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-1.70%","time":"04:00","volumn":"1.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-1.61%","time":"21:35","volumn":"415.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-1.88%","time":"21:40","volumn":"225.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.97%","time":"21:45","volumn":"315.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.97%","time":"21:50","volumn":"193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"-2.15%","time":"21:55","volumn":"109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-2.22%","time":"22:00","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-2.29%","time":"22:05","volumn":"285.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-2.38%","time":"22:10","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-2.42%","time":"22:15","volumn":"361.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-2.78%","time":"22:20","volumn":"123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-2.69%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-2.96%","time":"22:30","volumn":"264.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-2.60%","time":"22:35","volumn":"298.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-2.74%","time":"22:40","volumn":"300.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-2.83%","time":"22:45","volumn":"283.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-2.74%","time":"22:50","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-2.65%","time":"22:55","volumn":"254.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-2.87%","time":"23:00","volumn":"199.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-2.69%","time":"23:05","volumn":"501.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-2.74%","time":"23:10","volumn":"249.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-2.56%","time":"23:15","volumn":"226.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-2.60%","time":"23:20","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-2.42%","time":"23:25","volumn":"201.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-2.74%","time":"23:30","volumn":"421.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-2.65%","time":"23:35","volumn":"275.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-2.60%","time":"23:40","volumn":"269.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-2.65%","time":"23:45","volumn":"181.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-2.51%","time":"23:50","volumn":"188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-2.47%","time":"23:55","volumn":"368.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.33%","time":"00:00","volumn":"164.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"00:05","volumn":"240.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.60%","time":"00:10","volumn":"151.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.33%","time":"00:15","volumn":"178.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.29%","time":"00:20","volumn":"104.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"-2.16%","time":"00:25","volumn":"281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"-2.11%","time":"00:30","volumn":"147.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-2.24%","time":"00:35","volumn":"129.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-2.24%","time":"00:40","volumn":"264.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.29%","time":"00:45","volumn":"238.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.29%","time":"00:50","volumn":"81.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-2.20%","time":"00:55","volumn":"144.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-2.20%","time":"01:00","volumn":"63.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-2.21%","time":"01:05","volumn":"149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.42%","time":"01:10","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.36%","time":"01:15","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.38%","time":"01:20","volumn":"90.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.42%","time":"01:25","volumn":"205.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.33%","time":"01:30","volumn":"146.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-2.24%","time":"01:35","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.38%","time":"01:40","volumn":"102.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"01:45","volumn":"133.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.56%","time":"01:50","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.51%","time":"01:55","volumn":"142.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"-2.15%","time":"02:00","volumn":"393.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.38%","time":"02:05","volumn":"121.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"02:10","volumn":"140.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"02:15","volumn":"208.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.56%","time":"02:20","volumn":"119.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.65%","time":"02:25","volumn":"332.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.60%","time":"02:30","volumn":"118.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.65%","time":"02:35","volumn":"348.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.65%","time":"02:40","volumn":"94.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.60%","time":"02:45","volumn":"225.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.56%","time":"02:50","volumn":"174.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.65%","time":"02:55","volumn":"367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"-2.87%","time":"03:00","volumn":"283.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"-2.83%","time":"03:05","volumn":"427.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.83","rise":"-2.78%","time":"03:10","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.84","rise":"-2.74%","time":"03:15","volumn":"224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.84","rise":"-2.69%","time":"03:20","volumn":"414.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.65%","time":"03:25","volumn":"188.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.51%","time":"03:30","volumn":"373.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"03:35","volumn":"273.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.42%","time":"03:40","volumn":"430.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.38%","time":"03:45","volumn":"504.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"03:50","volumn":"991.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-2.47%","time":"03:55","volumn":"2011.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.60%","time":"04:00","volumn":"1.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"-2.15%","time":"21:35","volumn":"557.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.33%","time":"21:40","volumn":"184.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.30%","time":"21:45","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-2.29%","time":"21:50","volumn":"166.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.51%","time":"21:55","volumn":"286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-2.51%","time":"22:00","volumn":"182.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"-2.11%","time":"22:05","volumn":"165.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.93","rise":"-1.93%","time":"22:10","volumn":"259.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.94","rise":"-1.79%","time":"22:15","volumn":"84.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.94","rise":"-1.79%","time":"22:20","volumn":"493.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.91","rise":"-2.06%","time":"22:25","volumn":"218.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.93","rise":"-1.91%","time":"22:30","volumn":"164.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.94","rise":"-1.84%","time":"22:35","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.94","rise":"-1.84%","time":"22:40","volumn":"445.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.94","rise":"-1.79%","time":"22:45","volumn":"140.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-1.70%","time":"22:50","volumn":"387.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.96","rise":"-1.57%","time":"22:55","volumn":"339.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-1.75%","time":"23:00","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.96","rise":"-1.66%","time":"23:05","volumn":"324.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-1.75%","time":"23:10","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-1.75%","time":"23:15","volumn":"189.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.96","rise":"-1.66%","time":"23:20","volumn":"217.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.97","rise":"-1.53%","time":"23:25","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.97","rise":"-1.48%","time":"23:30","volumn":"355.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.98","rise":"-1.44%","time":"23:35","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.97","rise":"-1.48%","time":"23:40","volumn":"327.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.98","rise":"-1.39%","time":"23:45","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.99","rise":"-1.30%","time":"23:50","volumn":"337.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.00","rise":"-1.26%","time":"23:55","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"00:00","volumn":"182.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"00:05","volumn":"242.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"00:10","volumn":"310.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"00:15","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"00:20","volumn":"204.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.01","rise":"-1.21%","time":"00:25","volumn":"315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"00:30","volumn":"157.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"00:35","volumn":"198.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"00:40","volumn":"150.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.01","rise":"-1.17%","time":"00:45","volumn":"141.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"00:50","volumn":"270.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"00:55","volumn":"157.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.53%","time":"01:00","volumn":"213.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.44%","time":"01:05","volumn":"126.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"01:10","volumn":"176.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.35%","time":"01:15","volumn":"171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"01:20","volumn":"169.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.48%","time":"01:25","volumn":"232.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"01:30","volumn":"178.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"01:35","volumn":"263.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.70%","time":"01:40","volumn":"315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.75%","time":"01:45","volumn":"146.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.75%","time":"01:50","volumn":"75.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.66%","time":"01:55","volumn":"160.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.70%","time":"02:00","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.66%","time":"02:05","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.66%","time":"02:10","volumn":"220.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.75%","time":"02:15","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.66%","time":"02:20","volumn":"246.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.66%","time":"02:25","volumn":"277.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.57%","time":"02:30","volumn":"383.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.57%","time":"02:35","volumn":"291.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-1.61%","time":"02:40","volumn":"99.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.44%","time":"02:45","volumn":"369.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.46%","time":"02:50","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.44%","time":"02:55","volumn":"226.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.44%","time":"03:00","volumn":"265.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.48%","time":"03:05","volumn":"159.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.44%","time":"03:10","volumn":"135.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"03:15","volumn":"494.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.99","rise":"-1.30%","time":"03:20","volumn":"219.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.39%","time":"03:25","volumn":"353.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.48%","time":"03:30","volumn":"375.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.48%","time":"03:35","volumn":"636.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.75%","time":"03:40","volumn":"950.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-1.73%","time":"03:45","volumn":"509.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.55%","time":"03:50","volumn":"793.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-1.48%","time":"03:55","volumn":"1479.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-1.44%","time":"04:00","volumn":"7756.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-2.60%","time":"21:35","volumn":"422.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-2.56%","time":"21:40","volumn":"171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-2.72%","time":"21:45","volumn":"225.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-2.56%","time":"21:50","volumn":"183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-2.78%","time":"21:55","volumn":"168.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.82","rise":"-2.87%","time":"22:00","volumn":"230.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.11%","time":"22:05","volumn":"581.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.19%","time":"22:10","volumn":"136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.10%","time":"22:15","volumn":"230.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-3.05%","time":"22:20","volumn":"94.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-3.01%","time":"22:25","volumn":"179.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-3.01%","time":"22:30","volumn":"300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-3.01%","time":"22:35","volumn":"65.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-3.30%","time":"22:40","volumn":"240.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.10%","time":"22:45","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.10%","time":"22:50","volumn":"82.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.10%","time":"22:55","volumn":"188.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-3.16%","time":"23:00","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-3.37%","time":"23:05","volumn":"167.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-3.37%","time":"23:10","volumn":"420.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-3.28%","time":"23:15","volumn":"472.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-3.28%","time":"23:20","volumn":"393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-3.37%","time":"23:25","volumn":"274.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-3.41%","time":"23:30","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-3.46%","time":"23:35","volumn":"357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-3.46%","time":"23:40","volumn":"111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-3.46%","time":"23:45","volumn":"122.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-3.37%","time":"23:50","volumn":"556.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-3.41%","time":"23:55","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.76","rise":"-3.41%","time":"00:00","volumn":"112.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-3.50%","time":"00:05","volumn":"278.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-3.37%","time":"00:10","volumn":"1175.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-3.37%","time":"00:15","volumn":"256.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-3.50%","time":"00:20","volumn":"250.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.68%","time":"00:25","volumn":"522.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.68%","time":"00:30","volumn":"118.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-3.77%","time":"00:35","volumn":"118.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-3.72%","time":"00:40","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-3.90%","time":"00:45","volumn":"663.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.68%","time":"00:50","volumn":"113.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-3.72%","time":"00:55","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.63%","time":"01:00","volumn":"93.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-3.72%","time":"01:05","volumn":"78.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-3.59%","time":"01:10","volumn":"383.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-3.50%","time":"01:15","volumn":"77.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-3.50%","time":"01:20","volumn":"85.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.63%","time":"01:25","volumn":"115.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.68%","time":"01:30","volumn":"244.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.68%","time":"01:35","volumn":"45.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-3.54%","time":"01:40","volumn":"305.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-3.81%","time":"01:45","volumn":"257.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-3.86%","time":"01:50","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-3.77%","time":"01:55","volumn":"61.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-3.63%","time":"02:00","volumn":"297.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-3.90%","time":"02:05","volumn":"454.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-3.95%","time":"02:10","volumn":"462.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"02:15","volumn":"748.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-3.90%","time":"02:20","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-4.04%","time":"02:25","volumn":"95.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"02:30","volumn":"177.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-4.08%","time":"02:35","volumn":"491.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.17%","time":"02:40","volumn":"575.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"02:45","volumn":"223.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"02:50","volumn":"317.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"02:55","volumn":"122.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"03:00","volumn":"130.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.17%","time":"03:05","volumn":"176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-4.08%","time":"03:10","volumn":"603.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"03:15","volumn":"220.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.13%","time":"03:20","volumn":"193.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.17%","time":"03:25","volumn":"365.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-4.26%","time":"03:30","volumn":"234.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-4.22%","time":"03:35","volumn":"470.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-4.22%","time":"03:40","volumn":"416.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-4.17%","time":"03:45","volumn":"385.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-4.22%","time":"03:50","volumn":"997.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-4.26%","time":"03:55","volumn":"776.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-4.31%","time":"04:00","volumn":"9892.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"92.51\u4ebf","maxPrice":"10.97","minPrice":"10.64","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["11.70","11.44","11.18","10.92","10.66"]},"cyrate":{"o":["3.72%","1.42%","-0.89%","-3.19%","-5.50%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"0","time":"04\/22","volumn":"6.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"3.63%","time":"04\/23","volumn":"5.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"3.72%","time":"04\/24","volumn":"4.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"1.24%","time":"04\/25","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"1.60%","time":"04\/26","volumn":"2.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.52","rise":"2.13%","time":"04\/29","volumn":"4.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"1.42%","time":"04\/30","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.29","rise":"0.09%","time":"05\/01","volumn":"3.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.57","rise":"2.57%","time":"05\/02","volumn":"3.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.60","rise":"2.84%","time":"05\/03","volumn":"2.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"1.95%","time":"05\/06","volumn":"4.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.10","rise":"-1.60%","time":"05\/07","volumn":"10.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-3.46%","time":"05\/08","volumn":"5.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.18","rise":"-0.89%","time":"05\/09","volumn":"3.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-0.98%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.17","rise":"-0.98%","time":"05\/13","volumn":"3.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.93%","time":"05\/14","volumn":"4.40\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-3.81%","time":"05\/15","volumn":"3.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.98","rise":"-2.66%","time":"05\/16","volumn":"3.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-5.50%","time":"05\/17","volumn":"3.11\u4e07"}],"points":"20"},"open":"10.97","priceChangeRatio":"-2.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u79d1\u8482","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.94","10.87","10.80","10.73","10.66"]},"cyrate":{"o":["-0.36%","-1.00%","-1.64%","-2.28%","-2.91%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.94","rise":"-0.36%","time":"21:31","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.93","rise":"-0.50%","time":"21:32","volumn":"219.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"-0.55%","time":"21:33","volumn":"292.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.00%","time":"21:34","volumn":"399.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.18%","time":"21:35","volumn":"422.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.32%","time":"21:36","volumn":"515.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.23%","time":"21:37","volumn":"528.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:38","volumn":"561.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:39","volumn":"587.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:40","volumn":"593.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.32%","time":"21:41","volumn":"643.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:42","volumn":"736.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.05%","time":"21:43","volumn":"762.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.00%","time":"21:44","volumn":"771.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.31%","time":"21:45","volumn":"819.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.23%","time":"21:46","volumn":"856.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.28%","time":"21:47","volumn":"893.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.23%","time":"21:48","volumn":"981.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:49","volumn":"987.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:50","volumn":"1003.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.17%","time":"21:51","volumn":"1018.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.18%","time":"21:52","volumn":"1032.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.14%","time":"21:53","volumn":"1044.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-1.35%","time":"21:54","volumn":"1157.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-1.37%","time":"21:55","volumn":"1171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-1.37%","time":"21:56","volumn":"1283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-1.37%","time":"21:57","volumn":"1291.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.28%","time":"21:58","volumn":"1300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.28%","time":"21:59","volumn":"1330.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.82","rise":"-1.46%","time":"22:00","volumn":"1402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:01","volumn":"1450.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:02","volumn":"1478.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:03","volumn":"1517.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:04","volumn":"1624.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.70%","time":"22:05","volumn":"1983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:06","volumn":"2005.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:07","volumn":"2096.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:08","volumn":"2103.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:09","volumn":"2106.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:10","volumn":"2120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:11","volumn":"2146.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"22:12","volumn":"2176.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.82%","time":"22:13","volumn":"2310.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:14","volumn":"2345.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:15","volumn":"2350.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:16","volumn":"2366.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:17","volumn":"2366.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.64%","time":"22:18","volumn":"2409.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:19","volumn":"2434.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.64%","time":"22:20","volumn":"2444.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:21","volumn":"2452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:22","volumn":"2459.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"-1.50%","time":"22:23","volumn":"2566.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"-1.50%","time":"22:24","volumn":"2569.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:25","volumn":"2624.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:26","volumn":"2722.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.67%","time":"22:27","volumn":"2755.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:28","volumn":"2759.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:29","volumn":"2782.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:30","volumn":"2925.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:31","volumn":"2929.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:32","volumn":"2952.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.64%","time":"22:33","volumn":"2968.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:34","volumn":"2989.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.59%","time":"22:35","volumn":"2990.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:36","volumn":"3074.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:37","volumn":"3081.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:38","volumn":"3086.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:39","volumn":"3090.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.89%","time":"22:40","volumn":"3231.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.82%","time":"22:41","volumn":"3256.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:42","volumn":"3271.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:43","volumn":"3282.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:44","volumn":"3283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:45","volumn":"3283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:46","volumn":"3298.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.64%","time":"22:47","volumn":"3315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.64%","time":"22:48","volumn":"3340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-1.64%","time":"22:49","volumn":"3357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:50","volumn":"3366.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:51","volumn":"3387.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"22:52","volumn":"3519.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:53","volumn":"3537.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:54","volumn":"3546.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:55","volumn":"3554.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.68%","time":"22:56","volumn":"3560.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.73%","time":"22:57","volumn":"3599.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:58","volumn":"3602.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"22:59","volumn":"3609.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.75%","time":"23:00","volumn":"3624.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"23:01","volumn":"3639.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.75%","time":"23:02","volumn":"3653.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.82%","time":"23:03","volumn":"3664.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:04","volumn":"3747.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:05","volumn":"3791.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:06","volumn":"3822.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:07","volumn":"3840.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:08","volumn":"3886.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:09","volumn":"3908.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:10","volumn":"4212.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:11","volumn":"4289.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:12","volumn":"4434.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:13","volumn":"4635.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:14","volumn":"4671.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:15","volumn":"4684.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:16","volumn":"4699.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:17","volumn":"5034.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:18","volumn":"5071.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:19","volumn":"5073.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:20","volumn":"5078.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:21","volumn":"5101.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:22","volumn":"5118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-1.87%","time":"23:23","volumn":"5195.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"-1.78%","time":"23:24","volumn":"5256.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:25","volumn":"5352.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:26","volumn":"5358.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:27","volumn":"5361.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:28","volumn":"5386.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.94%","time":"23:29","volumn":"5393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:30","volumn":"5395.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:31","volumn":"5467.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:32","volumn":"5709.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:33","volumn":"5717.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:34","volumn":"5733.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:35","volumn":"5752.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:36","volumn":"5804.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:37","volumn":"5823.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"-2.08%","time":"23:38","volumn":"5850.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"-2.08%","time":"23:39","volumn":"5850.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:40","volumn":"5864.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:41","volumn":"5900.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"-2.08%","time":"23:42","volumn":"5948.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:43","volumn":"5953.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:44","volumn":"5970.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:45","volumn":"5986.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.05%","time":"23:46","volumn":"6015.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"-2.09%","time":"23:47","volumn":"6032.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"-2.09%","time":"23:48","volumn":"6171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:49","volumn":"6520.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:50","volumn":"6543.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:51","volumn":"6566.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:52","volumn":"6583.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:53","volumn":"6625.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-1.96%","time":"23:54","volumn":"6638.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:55","volumn":"6650.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:56","volumn":"6679.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:57","volumn":"6691.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:58","volumn":"6738.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"-2.00%","time":"23:59","volumn":"6760.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.76","rise":"-2.00%","time":"00:00","volumn":"6762.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:01","volumn":"6774.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.91%","time":"00:02","volumn":"6827.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:03","volumn":"6831.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.76","rise":"-2.00%","time":"00:04","volumn":"6835.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"00:05","volumn":"7041.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:06","volumn":"8113.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:07","volumn":"8150.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:08","volumn":"8174.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.76","rise":"-2.00%","time":"00:09","volumn":"8209.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:10","volumn":"8216.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:11","volumn":"8424.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:12","volumn":"8444.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.91%","time":"00:13","volumn":"8458.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:14","volumn":"8468.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:15","volumn":"8473.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:16","volumn":"8496.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.96%","time":"00:17","volumn":"8507.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.77","rise":"-1.92%","time":"00:18","volumn":"8578.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.76","rise":"-2.00%","time":"00:19","volumn":"8599.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"00:20","volumn":"8724.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"00:21","volumn":"9052.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:22","volumn":"9166.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"00:23","volumn":"9218.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:24","volumn":"9231.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:25","volumn":"9247.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"00:26","volumn":"9325.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:27","volumn":"9341.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:28","volumn":"9350.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:29","volumn":"9357.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:30","volumn":"9365.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:31","volumn":"9381.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:32","volumn":"9391.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"00:33","volumn":"9463.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"00:34","volumn":"9473.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"00:35","volumn":"9484.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:36","volumn":"9512.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:37","volumn":"9521.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"00:38","volumn":"9534.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:39","volumn":"9542.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:40","volumn":"9563.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.55%","time":"00:41","volumn":"9787.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"00:42","volumn":"9794.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"00:43","volumn":"9826.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"00:44","volumn":"9844.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"00:45","volumn":"1.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"00:46","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"00:47","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"00:48","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"00:49","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:50","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:51","volumn":"1.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:52","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:53","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:54","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:55","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:56","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:57","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"00:58","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"00:59","volumn":"1.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:00","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"01:01","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:02","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"01:03","volumn":"1.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:04","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"01:05","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:06","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"01:07","volumn":"1.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:08","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:09","volumn":"1.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:10","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:11","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:12","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:13","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:14","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"01:15","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"01:16","volumn":"1.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"01:17","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"01:18","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.14%","time":"01:19","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.75","rise":"-2.09%","time":"01:20","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.14%","time":"01:21","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.14%","time":"01:22","volumn":"1.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:23","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:24","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:25","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:26","volumn":"1.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"01:27","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"01:28","volumn":"1.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.32%","time":"01:29","volumn":"1.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:30","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:31","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:32","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.22%","time":"01:33","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:34","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:35","volumn":"1.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:36","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:37","volumn":"1.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.14%","time":"01:38","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.14%","time":"01:39","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.14%","time":"01:40","volumn":"1.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:41","volumn":"1.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"01:42","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"01:43","volumn":"1.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"01:44","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"01:45","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"01:46","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"01:47","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"01:48","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"01:49","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"01:50","volumn":"1.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"01:51","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"01:52","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"01:53","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"01:54","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"01:55","volumn":"1.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"01:56","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"01:57","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:58","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.19%","time":"01:59","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.23%","time":"02:00","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"02:01","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.74","rise":"-2.21%","time":"02:02","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.73","rise":"-2.28%","time":"02:03","volumn":"1.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.72","rise":"-2.37%","time":"02:04","volumn":"1.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"02:05","volumn":"1.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"02:06","volumn":"1.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"02:07","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.55%","time":"02:08","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"02:09","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.55%","time":"02:10","volumn":"1.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"02:11","volumn":"1.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.46%","time":"02:12","volumn":"1.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.41%","time":"02:13","volumn":"1.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.55%","time":"02:14","volumn":"1.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:15","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"02:16","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"02:17","volumn":"1.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.63%","time":"02:18","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"02:19","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.71","rise":"-2.50%","time":"02:20","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.55%","time":"02:21","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.60%","time":"02:22","volumn":"1.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"02:23","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"02:24","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"02:25","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.60%","time":"02:26","volumn":"1.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:27","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:28","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:29","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:30","volumn":"1.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:31","volumn":"1.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:32","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:33","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:34","volumn":"1.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:35","volumn":"1.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.55%","time":"02:36","volumn":"1.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.70","rise":"-2.60%","time":"02:37","volumn":"1.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:38","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:39","volumn":"1.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"02:40","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"02:41","volumn":"1.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:42","volumn":"1.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:43","volumn":"1.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:44","volumn":"1.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:45","volumn":"1.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:46","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:47","volumn":"1.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"02:48","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:49","volumn":"1.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:50","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:51","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:52","volumn":"1.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:53","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:54","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:55","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:56","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"02:57","volumn":"1.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"02:58","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"02:59","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"03:00","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"03:01","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:02","volumn":"1.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"03:03","volumn":"1.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:04","volumn":"1.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:05","volumn":"1.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:06","volumn":"1.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.80%","time":"03:07","volumn":"1.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:08","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:09","volumn":"1.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:10","volumn":"1.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.64%","time":"03:11","volumn":"1.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:12","volumn":"1.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:13","volumn":"1.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:14","volumn":"1.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"03:15","volumn":"1.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:16","volumn":"1.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"03:17","volumn":"1.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"03:18","volumn":"1.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:19","volumn":"1.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.73%","time":"03:20","volumn":"1.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:21","volumn":"1.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.80%","time":"03:22","volumn":"1.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.69","rise":"-2.69%","time":"03:23","volumn":"1.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:24","volumn":"1.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:25","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:26","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.81%","time":"03:27","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:28","volumn":"1.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:29","volumn":"1.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:30","volumn":"1.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"03:31","volumn":"1.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:32","volumn":"1.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:33","volumn":"1.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:34","volumn":"1.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:35","volumn":"1.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:36","volumn":"1.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:37","volumn":"1.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:38","volumn":"1.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:39","volumn":"1.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:40","volumn":"1.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:41","volumn":"1.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:42","volumn":"1.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:43","volumn":"1.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:44","volumn":"1.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:45","volumn":"1.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.68","rise":"-2.78%","time":"03:46","volumn":"1.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"03:47","volumn":"1.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:48","volumn":"2.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"03:49","volumn":"2.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:50","volumn":"2.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:51","volumn":"2.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"03:52","volumn":"2.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"03:53","volumn":"2.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:54","volumn":"2.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.87%","time":"03:55","volumn":"2.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:56","volumn":"2.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:57","volumn":"2.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"03:58","volumn":"2.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.67","rise":"-2.82%","time":"03:59","volumn":"2.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"10.66","rise":"-2.91%","time":"04:00","volumn":"3.11\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79d1\u8482[COTY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_COTY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/COTY.html?from=360search","volume":"311.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["13.26","12.23","11.20","10.17","9.14"]},"cyrate":{"o":["11.62%","2.95%","-5.72%","-14.39%","-23.06%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.88","rise":"0","time":"06\/06","volumn":"5.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.62","rise":"-2.19%","time":"06\/07","volumn":"4.76\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.80","rise":"-0.67%","time":"06\/08","volumn":"3.42\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"-0.59%","time":"06\/09","volumn":"4.32\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.00","rise":"1.01%","time":"06\/12","volumn":"3.28\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.09","rise":"1.77%","time":"06\/13","volumn":"6.70\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.00","rise":"1.01%","time":"06\/14","volumn":"4.24\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.45","rise":"4.80%","time":"06\/15","volumn":"6.48\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.44","rise":"4.71%","time":"06\/16","volumn":"6.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.21","rise":"2.78%","time":"06\/20","volumn":"4.86\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.48","rise":"5.05%","time":"06\/21","volumn":"4.21\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.38","rise":"4.21%","time":"06\/22","volumn":"3.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.22","rise":"2.86%","time":"06\/23","volumn":"3.41\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.25","rise":"3.11%","time":"06\/26","volumn":"3.33\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.44","rise":"4.71%","time":"06\/27","volumn":"3.23\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.21","rise":"2.78%","time":"06\/28","volumn":"3.91\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.26","rise":"3.20%","time":"06\/29","volumn":"3.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.29","rise":"3.45%","time":"06\/30","volumn":"2.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.42","rise":"4.55%","time":"07\/03","volumn":"2.56\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.52","rise":"5.39%","time":"07\/05","volumn":"8.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.22","rise":"2.86%","time":"07\/06","volumn":"7.73\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.45","rise":"4.80%","time":"07\/07","volumn":"4.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.10","rise":"10.27%","time":"07\/10","volumn":"8.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.01","rise":"9.51%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.56","rise":"5.72%","time":"07\/12","volumn":"7.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.36","rise":"4.04%","time":"07\/13","volumn":"6.48\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.22","rise":"2.86%","time":"07\/14","volumn":"3.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.37","rise":"4.12%","time":"07\/17","volumn":"2.84\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.47","rise":"4.97%","time":"07\/18","volumn":"2.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.33","rise":"3.79%","time":"07\/19","volumn":"3.52\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.95","rise":"0.59%","time":"07\/20","volumn":"3.88\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.05","rise":"1.43%","time":"07\/21","volumn":"4.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.13","rise":"2.10%","time":"07\/24","volumn":"3.84\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.55","rise":"5.64%","time":"07\/25","volumn":"5.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.41","rise":"4.46%","time":"07\/26","volumn":"3.61\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.61","rise":"-2.27%","time":"07\/27","volumn":"6.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.98","rise":"0.84%","time":"07\/28","volumn":"2.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.04","rise":"1.35%","time":"07\/31","volumn":"2.49\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.43%","time":"08\/01","volumn":"3.19\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.12","rise":"2.02%","time":"08\/02","volumn":"3.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.08","rise":"1.68%","time":"08\/03","volumn":"2.28\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.07","rise":"1.60%","time":"08\/04","volumn":"3.94\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.20","rise":"2.69%","time":"08\/07","volumn":"2.26\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.95","rise":"0.59%","time":"08\/08","volumn":"2.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.70","rise":"-1.52%","time":"08\/09","volumn":"3.36\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.82","rise":"-0.51%","time":"08\/10","volumn":"2.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.72","rise":"-1.35%","time":"08\/11","volumn":"1.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.87","rise":"-0.08%","time":"08\/14","volumn":"3.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.66","rise":"-1.85%","time":"08\/15","volumn":"2.26\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.45","rise":"-3.62%","time":"08\/16","volumn":"2.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.15","rise":"-6.14%","time":"08\/17","volumn":"2.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.28","rise":"-5.05%","time":"08\/18","volumn":"5.74\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.97","rise":"-7.66%","time":"08\/21","volumn":"9.16\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.72","rise":"-9.76%","time":"08\/22","volumn":"8.05\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.25","rise":"-5.30%","time":"08\/23","volumn":"6.34\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.04","rise":"-7.07%","time":"08\/24","volumn":"3.26\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.02","rise":"-7.24%","time":"08\/25","volumn":"3.76\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.26","rise":"-5.22%","time":"08\/28","volumn":"3.79\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.69%","time":"08\/29","volumn":"2.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.55","rise":"-2.78%","time":"08\/30","volumn":"2.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.56","rise":"-2.69%","time":"08\/31","volumn":"2.57\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.57","rise":"-2.61%","time":"09\/01","volumn":"2.58\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.16","rise":"-6.06%","time":"09\/05","volumn":"4.08\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.16","rise":"-6.06%","time":"09\/06","volumn":"2.48\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.36","rise":"-4.38%","time":"09\/07","volumn":"3.34\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.31","rise":"-4.80%","time":"09\/08","volumn":"5.46\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.63","rise":"-2.10%","time":"09\/11","volumn":"3.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.41","rise":"-3.96%","time":"09\/12","volumn":"3.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.27","rise":"-5.13%","time":"09\/13","volumn":"3.34\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.48","rise":"-3.37%","time":"09\/14","volumn":"3.02\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.91","rise":"0.25%","time":"09\/15","volumn":"9.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.59","rise":"-2.44%","time":"09\/18","volumn":"4.61\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.47","rise":"-3.45%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.98","rise":"0.84%","time":"09\/20","volumn":"4.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.27","rise":"3.28%","time":"09\/21","volumn":"5.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.87","rise":"-0.08%","time":"09\/22","volumn":"4.30\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.79","rise":"-0.76%","time":"09\/25","volumn":"3.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.58","rise":"-2.53%","time":"09\/26","volumn":"7.16\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.02","rise":"-7.24%","time":"09\/27","volumn":"9.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.14","rise":"-6.23%","time":"09\/28","volumn":"23.28\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.97","rise":"-7.66%","time":"09\/29","volumn":"6.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.74","rise":"-9.60%","time":"10\/02","volumn":"6.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.30","rise":"-13.30%","time":"10\/03","volumn":"7.55\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.31","rise":"-13.22%","time":"10\/04","volumn":"8.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.30","rise":"-13.30%","time":"10\/05","volumn":"6.25\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.55","rise":"-11.20%","time":"10\/06","volumn":"8.19\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.47","rise":"-11.87%","time":"10\/09","volumn":"3.53\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.39","rise":"-12.54%","time":"10\/10","volumn":"3.89\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.91","rise":"-16.58%","time":"10\/11","volumn":"9.88\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.43","rise":"-20.62%","time":"10\/12","volumn":"7.68\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.67","rise":"-18.60%","time":"10\/13","volumn":"5.63\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.75","rise":"-17.93%","time":"10\/16","volumn":"5.92\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.95","rise":"-16.25%","time":"10\/17","volumn":"4.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.77","rise":"-17.76%","time":"10\/18","volumn":"4.86\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.63","rise":"-18.94%","time":"10\/19","volumn":"6.77\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.49","rise":"-20.12%","time":"10\/20","volumn":"6.26\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.44","rise":"-20.54%","time":"10\/23","volumn":"5.41\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.63","rise":"-18.94%","time":"10\/24","volumn":"4.57\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.67","rise":"-18.60%","time":"10\/25","volumn":"5.50\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.38","rise":"-21.04%","time":"10\/26","volumn":"5.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.14","rise":"-23.06%","time":"10\/27","volumn":"4.74\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.23","rise":"-22.31%","time":"10\/30","volumn":"7.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"-21.13%","time":"10\/31","volumn":"3.72\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.32","rise":"-21.55%","time":"11\/01","volumn":"6.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.63","rise":"-18.94%","time":"11\/02","volumn":"5.35\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.81","rise":"-17.42%","time":"11\/03","volumn":"5.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.85","rise":"-17.09%","time":"11\/06","volumn":"7.03\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.91","rise":"-16.58%","time":"11\/07","volumn":"4.16\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.03","rise":"-15.57%","time":"11\/08","volumn":"6.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.77","rise":"-17.76%","time":"11\/09","volumn":"6.87\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.79","rise":"-17.59%","time":"11\/10","volumn":"2.22\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.87","rise":"-16.92%","time":"11\/13","volumn":"3.26\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"-9.01%","time":"11\/14","volumn":"8.69\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-8.84%","time":"11\/15","volumn":"5.10\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.82","rise":"-8.92%","time":"11\/16","volumn":"4.69\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.06","rise":"-6.90%","time":"11\/17","volumn":"4.58\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.93","rise":"-8.00%","time":"11\/20","volumn":"4.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"-8.59%","time":"11\/21","volumn":"4.14\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.04","rise":"-7.07%","time":"11\/22","volumn":"3.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-4.55%","time":"11\/24","volumn":"2.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.23","rise":"-5.47%","time":"11\/27","volumn":"3.96\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.80%","time":"11\/28","volumn":"4.35\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.34","rise":"-4.55%","time":"11\/29","volumn":"3.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.40","rise":"-4.04%","time":"11\/30","volumn":"4.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.58","rise":"-2.53%","time":"12\/01","volumn":"4.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.86","rise":"-0.17%","time":"12\/04","volumn":"5.17\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.52","rise":"-3.03%","time":"12\/05","volumn":"4.21\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.55","rise":"-2.78%","time":"12\/06","volumn":"3.09\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.66","rise":"-1.85%","time":"12\/07","volumn":"2.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.62","rise":"-2.19%","time":"12\/08","volumn":"3.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.78","rise":"-0.84%","time":"12\/11","volumn":"2.65\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.91","rise":"0.25%","time":"12\/12","volumn":"8.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.19","rise":"2.61%","time":"12\/13","volumn":"4.70\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.64","rise":"6.40%","time":"12\/14","volumn":"9.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.52","rise":"5.39%","time":"12\/15","volumn":"13.83\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.56","rise":"5.72%","time":"12\/18","volumn":"3.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.66","rise":"6.57%","time":"12\/19","volumn":"3.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.29","rise":"3.45%","time":"12\/20","volumn":"4.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.48","rise":"5.05%","time":"12\/21","volumn":"2.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.45","rise":"4.80%","time":"12\/22","volumn":"2.28\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.47","rise":"4.97%","time":"12\/26","volumn":"3.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.43","rise":"4.63%","time":"12\/27","volumn":"2.88\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.52","rise":"5.39%","time":"12\/28","volumn":"2.58\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.42","rise":"4.55%","time":"12\/29","volumn":"2.47\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.22","rise":"2.86%","time":"01\/02","volumn":"3.76\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.55","rise":"-2.78%","time":"01\/03","volumn":"4.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.54","rise":"-2.86%","time":"01\/04","volumn":"3.83\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.52","rise":"-3.03%","time":"01\/05","volumn":"5.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.97","rise":"0.76%","time":"01\/08","volumn":"4.97\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.07","rise":"1.60%","time":"01\/09","volumn":"2.91\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.20","rise":"2.69%","time":"01\/10","volumn":"2.16\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.25","rise":"3.11%","time":"01\/11","volumn":"2.83\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.24","rise":"3.03%","time":"01\/12","volumn":"8.31\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.05","rise":"1.43%","time":"01\/16","volumn":"3.67\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.06","rise":"1.52%","time":"01\/17","volumn":"3.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.10","rise":"1.85%","time":"01\/18","volumn":"2.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.10","rise":"1.85%","time":"01\/19","volumn":"2.95\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.34","rise":"3.87%","time":"01\/22","volumn":"2.67\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.31","rise":"3.62%","time":"01\/23","volumn":"3.11\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.98","rise":"0.84%","time":"01\/24","volumn":"4.01\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.03","rise":"1.26%","time":"01\/25","volumn":"2.26\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.16","rise":"2.36%","time":"01\/26","volumn":"2.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.36","rise":"4.04%","time":"01\/29","volumn":"2.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"3.28%","time":"01\/30","volumn":"2.46\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.08","rise":"1.68%","time":"01\/31","volumn":"2.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.24","rise":"3.03%","time":"02\/01","volumn":"3.12\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.10","rise":"1.85%","time":"02\/02","volumn":"3.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.23","rise":"2.95%","time":"02\/05","volumn":"3.52\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.27","rise":"3.28%","time":"02\/06","volumn":"3.64\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.18","rise":"2.53%","time":"02\/07","volumn":"7.44\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.88","rise":"0.00%","time":"02\/08","volumn":"11.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.62","rise":"-2.19%","time":"02\/09","volumn":"7.57\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.83","rise":"-0.42%","time":"02\/12","volumn":"7.17\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.39","rise":"-4.12%","time":"02\/13","volumn":"4.44\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.62","rise":"-2.19%","time":"02\/14","volumn":"3.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.96","rise":"0.67%","time":"02\/15","volumn":"3.97\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.90","rise":"0.17%","time":"02\/16","volumn":"2.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.17","rise":"2.44%","time":"02\/20","volumn":"5.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.64","rise":"6.40%","time":"02\/21","volumn":"8.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.97","rise":"9.18%","time":"02\/22","volumn":"5.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.10","rise":"10.27%","time":"02\/23","volumn":"3.86\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.16","rise":"10.77%","time":"02\/26","volumn":"4.14\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.26","rise":"11.62%","time":"02\/27","volumn":"3.86\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.89","rise":"8.50%","time":"02\/28","volumn":"3.82\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.56","rise":"5.72%","time":"02\/29","volumn":"4.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.67","rise":"6.65%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.47","rise":"4.97%","time":"03\/04","volumn":"2.51\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.58","rise":"5.89%","time":"03\/05","volumn":"2.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.75","rise":"7.32%","time":"03\/06","volumn":"3.28\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.67","rise":"6.65%","time":"03\/07","volumn":"2.90\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.73","rise":"7.15%","time":"03\/08","volumn":"2.88\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.68","rise":"6.73%","time":"03\/11","volumn":"2.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.61","rise":"6.14%","time":"03\/12","volumn":"1.82\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.61","rise":"6.14%","time":"03\/13","volumn":"1.82\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.33","rise":"3.79%","time":"03\/14","volumn":"1.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.34","rise":"3.87%","time":"03\/15","volumn":"5.26\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.09","rise":"1.77%","time":"03\/18","volumn":"3.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.92","rise":"0.34%","time":"03\/19","volumn":"3.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.04","rise":"1.35%","time":"03\/20","volumn":"2.47\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.91","rise":"0.25%","time":"03\/21","volumn":"2.65\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.78","rise":"-0.84%","time":"03\/22","volumn":"3.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.58","rise":"-2.53%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.65","rise":"-1.94%","time":"03\/26","volumn":"2.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.82","rise":"-0.51%","time":"03\/27","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.96","rise":"0.67%","time":"03\/28","volumn":"3.56\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.89","rise":"0.08%","time":"04\/01","volumn":"2.71\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.19%","time":"04\/02","volumn":"4.01\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.89","rise":"-8.33%","time":"04\/03","volumn":"7.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-6.90%","time":"04\/04","volumn":"6.33\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.03","rise":"-7.15%","time":"04\/05","volumn":"3.82\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.15","rise":"-6.14%","time":"04\/08","volumn":"2.62\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.33","rise":"-4.63%","time":"04\/09","volumn":"3.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.15","rise":"-6.14%","time":"04\/10","volumn":"3.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.06","rise":"-6.90%","time":"04\/11","volumn":"2.82\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-11.53%","time":"04\/12","volumn":"5.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.50","rise":"-11.62%","time":"04\/15","volumn":"4.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"-8.84%","time":"04\/16","volumn":"4.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.63","rise":"-10.52%","time":"04\/17","volumn":"4.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-7.07%","time":"04\/18","volumn":"5.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"-6.14%","time":"04\/19","volumn":"6.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-5.05%","time":"04\/22","volumn":"6.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.60%","time":"04\/23","volumn":"5.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.70","rise":"-1.52%","time":"04\/24","volumn":"4.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.42","rise":"-3.87%","time":"04\/25","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-3.54%","time":"04\/26","volumn":"2.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.52","rise":"-3.03%","time":"04\/29","volumn":"4.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.70%","time":"04\/30","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.29","rise":"-4.97%","time":"05\/01","volumn":"3.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.57","rise":"-2.61%","time":"05\/02","volumn":"3.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.60","rise":"-2.36%","time":"05\/03","volumn":"2.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"-3.20%","time":"05\/06","volumn":"4.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.10","rise":"-6.57%","time":"05\/07","volumn":"10.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-8.33%","time":"05\/08","volumn":"5.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.18","rise":"-5.89%","time":"05\/09","volumn":"3.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-5.98%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.17","rise":"-5.98%","time":"05\/13","volumn":"3.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-7.83%","time":"05\/14","volumn":"4.40\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-8.67%","time":"05\/15","volumn":"3.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.98","rise":"-7.58%","time":"05\/16","volumn":"3.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-10.27%","time":"05\/17","volumn":"3.11\u4e07"}],"points":"240"}}

Coty和他的香水王国

Coty公司创立于1904年。创始人是François Coty,原名Joseph Marie François Spoturno,生于科西嘉岛,移居到巴黎后将名字改成了更法式的François Coty。其中Coty一名变化...

豆瓣

科蒂 Coty官网正品价格图片品牌库风尚中国网FengSung.com

风尚网科蒂品牌库,汇集Coty科蒂品牌官网信息:介绍科蒂Coty的品牌历史及荣誉、提供Coty科蒂品牌资讯,Coty科蒂图片,Coty科蒂最新款产品价格、科蒂折扣信息。风尚网品牌...

brand.fengsung.com

没有更多结果了~

意见反馈
页面反馈