www
万维网缩写
中国论文查重入口 免费查重软件 CNKI学术不端检测网
学术不端检测网是权威的中国学术不端论文检测系统入口:期刊论文检测AMLC、本科大学生PMLC、研究生VIP5.3/TMLC2等CNKI免费查重软件,适用本科、杂志社投稿、硕博毕...
CNKI翻译助手 免费在线双语语料库 网址 英语学习网站大全
{"amount":"701.87\u4e07","changeAmount":"0.40","close":"10.49","currentPrice":"10.89","currenttime":"2024-04-27 04:00:05","e":{"@attributes":{"datetime":"2024-04-27 04:00:05","e1":"10.89","e2":"0.40","e3":"(3.81%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["10.65","10.40","10.15","9.90","9.64"]},"cyrate":{"o":["9.96%","7.37%","4.78%","2.18%","-0.41%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.69","rise":"0","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.65","rise":"-0.31%","time":"02:40","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.65","rise":"-0.31%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.65","rise":"-0.31%","time":"02:50","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.64","rise":"-0.41%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.65","rise":"-0.31%","time":"03:00","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.68","rise":"-0.05%","time":"03:05","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.70","rise":"0.10%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.74","rise":"0.57%","time":"03:15","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.74","rise":"0.57%","time":"03:20","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.71","rise":"0.31%","time":"03:25","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.73","rise":"0.52%","time":"03:30","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.72","rise":"0.41%","time":"03:35","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.70","rise":"0.10%","time":"03:40","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.69","rise":"0.05%","time":"03:45","volumn":"87.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.72","rise":"0.36%","time":"03:50","volumn":"199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.73","rise":"0.52%","time":"03:55","volumn":"180.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.78","rise":"0.98%","time":"04:00","volumn":"1887.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"1.29%","time":"21:35","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"1.39%","time":"21:40","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"1.70%","time":"21:45","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"1.65%","time":"21:50","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"2.63%","time":"21:55","volumn":"152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"1.81%","time":"22:00","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"1.50%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.89","rise":"2.12%","time":"22:10","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"2.53%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.97","rise":"2.99%","time":"22:20","volumn":"251.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"3.56%","time":"22:25","volumn":"436.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"4.13%","time":"22:30","volumn":"120.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"4.28%","time":"22:35","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"4.21%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"4.18%","time":"22:45","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"4.18%","time":"22:50","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"3.30%","time":"22:55","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"3.41%","time":"23:00","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"2.68%","time":"23:05","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"2.79%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"2.84%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"3.05%","time":"23:20","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"3.05%","time":"23:25","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"3.46%","time":"23:30","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"3.43%","time":"23:35","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"3.46%","time":"23:40","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.94","rise":"2.63%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.98","rise":"3.05%","time":"23:50","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"3.20%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"3.10%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"2.68%","time":"00:05","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"2.37%","time":"00:10","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"2.74%","time":"00:15","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.99%","time":"00:20","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"2.79%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.94%","time":"00:30","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.94%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.94%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.92%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"3.25%","time":"00:50","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"2.89%","time":"00:55","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"2.45%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"2.53%","time":"01:05","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"2.68%","time":"01:10","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"2.68%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"2.53%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"2.53%","time":"01:25","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"2.58%","time":"01:30","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"2.05%","time":"01:35","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"2.22%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"2.58%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"2.63%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"2.84%","time":"01:55","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"2.89%","time":"02:00","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"3.05%","time":"02:05","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.99%","time":"02:10","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"2.94%","time":"02:15","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"3.51%","time":"02:20","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.72%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.72%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.72%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.36%","time":"02:40","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.30%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.30%","time":"02:50","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"3.56%","time":"02:55","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.72%","time":"03:00","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"4.08%","time":"03:05","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.72%","time":"03:10","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"3.82%","time":"03:15","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.61%","time":"03:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"3.41%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.30%","time":"03:30","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"3.20%","time":"03:35","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"3.61%","time":"03:40","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.30%","time":"03:45","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"3.41%","time":"03:50","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.30%","time":"03:55","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"3.36%","time":"04:00","volumn":"2043.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"3.15%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"4.59%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"4.70%","time":"21:45","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"5.63%","time":"21:50","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"5.42%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"5.94%","time":"22:00","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"6.45%","time":"22:05","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"7.07%","time":"22:10","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"7.49%","time":"22:15","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"7.54%","time":"22:20","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"7.07%","time":"22:25","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"6.76%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.36","rise":"6.97%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"7.07%","time":"22:40","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"7.38%","time":"22:45","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.43","rise":"7.64%","time":"22:50","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.43","rise":"7.69%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.45","rise":"7.85%","time":"23:00","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"7.38%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"7.59%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.44","rise":"7.74%","time":"23:15","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"8.11%","time":"23:20","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"8.16%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"7.12%","time":"23:30","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"6.76%","time":"23:35","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"6.71%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"6.87%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"6.81%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"6.66%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"6.50%","time":"00:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"6.56%","time":"00:05","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"6.61%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"6.71%","time":"00:15","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.04%","time":"00:20","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.04%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"6.14%","time":"00:30","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"6.09%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"6.09%","time":"00:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"6.14%","time":"00:45","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"6.35%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"6.25%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.04%","time":"01:00","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.04%","time":"01:05","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.04%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"6.35%","time":"01:15","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"6.76%","time":"01:20","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"7.54%","time":"01:25","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"7.69%","time":"01:30","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.80%","time":"01:35","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.74%","time":"01:40","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"7.95%","time":"01:45","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"8.00%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.82%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"8.11%","time":"02:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"7.85%","time":"02:05","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.80%","time":"02:10","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.80%","time":"02:15","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.74%","time":"02:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"7.85%","time":"02:25","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"7.90%","time":"02:30","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.74%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"7.59%","time":"02:40","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"7.64%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"7.54%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"7.43%","time":"02:55","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"7.49%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"7.38%","time":"03:05","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"7.33%","time":"03:10","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"7.28%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"7.23%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"7.00%","time":"03:25","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"6.92%","time":"03:30","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"7.02%","time":"03:35","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"7.12%","time":"03:40","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"7.12%","time":"03:45","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"7.23%","time":"03:50","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"8.05%","time":"03:55","volumn":"973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"7.59%","time":"04:00","volumn":"2323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"7.38%","time":"21:35","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"7.80%","time":"21:40","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"7.69%","time":"21:45","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"8.21%","time":"21:50","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"8.52%","time":"21:55","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"8.00%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"8.31%","time":"22:05","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.59","rise":"9.29%","time":"22:10","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"9.24%","time":"22:15","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"9.24%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"9.65%","time":"22:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"9.45%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"9.45%","time":"22:35","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"9.60%","time":"22:40","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"9.19%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"9.03%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"9.19%","time":"22:55","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"9.40%","time":"23:00","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"9.14%","time":"23:05","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"9.55%","time":"23:10","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"9.55%","time":"23:15","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"9.19%","time":"23:20","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"9.03%","time":"23:25","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"9.14%","time":"23:30","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"9.40%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"9.50%","time":"23:40","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"9.19%","time":"23:45","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"9.40%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"9.40%","time":"23:55","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"9.45%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.55%","time":"00:05","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"9.29%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.52%","time":"00:15","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"9.86%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.71%","time":"00:25","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"9.86%","time":"00:30","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"9.40%","time":"00:35","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.50%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.50%","time":"00:45","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.50%","time":"00:50","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.50%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.71%","time":"01:00","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.65%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.65%","time":"01:10","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.55%","time":"01:15","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.55%","time":"01:25","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.71%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"9.91%","time":"01:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"9.96%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"9.96%","time":"01:45","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.55%","time":"01:50","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"9.24%","time":"01:55","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"9.45%","time":"02:00","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"9.24%","time":"02:05","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"9.40%","time":"02:10","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"9.40%","time":"02:15","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.51%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"02:25","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"02:30","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.65%","time":"02:35","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.63","rise":"9.81%","time":"02:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"9.86%","time":"02:45","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.55%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.71%","time":"03:05","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.65%","time":"03:10","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.71%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.68%","time":"03:20","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"03:25","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"9.50%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"9.40%","time":"03:35","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.60%","time":"03:40","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.63","rise":"9.81%","time":"03:45","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"9.89%","time":"03:50","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"9.96%","time":"03:55","volumn":"680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"9.65%","time":"04:00","volumn":"1641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"8.20%","time":"21:35","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"6.45%","time":"21:40","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"5.63%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"5.01%","time":"21:50","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"4.70%","time":"21:55","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"4.80%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"5.63%","time":"22:05","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"5.85%","time":"22:10","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"5.52%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"5.89%","time":"22:20","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"5.94%","time":"22:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"6.35%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"6.25%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"5.52%","time":"22:40","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"5.21%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"6.97%","time":"22:50","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"6.45%","time":"22:55","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"7.43%","time":"23:00","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"7.43%","time":"23:05","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"7.33%","time":"23:10","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"7.23%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"6.76%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"6.97%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"6.97%","time":"23:30","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"6.97%","time":"23:35","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"7.12%","time":"23:40","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"7.12%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"6.87%","time":"23:50","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"6.97%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"7.18%","time":"00:00","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"7.33%","time":"00:05","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.97%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"6.76%","time":"00:15","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"7.12%","time":"00:20","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"7.69%","time":"00:25","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"7.80%","time":"00:30","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"8.00%","time":"00:35","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"7.69%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"7.59%","time":"00:45","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"7.85%","time":"00:50","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"7.54%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"7.18%","time":"01:00","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"7.12%","time":"01:05","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.92%","time":"01:10","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"7.69%","time":"01:15","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"7.43%","time":"01:20","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.97%","time":"01:25","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.97%","time":"01:30","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"7.07%","time":"01:35","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"7.12%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"6.76%","time":"01:45","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"8.00%","time":"01:50","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"8.00%","time":"01:55","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"8.00%","time":"02:00","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"7.38%","time":"02:05","volumn":"292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"7.69%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"7.54%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"7.38%","time":"02:20","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"7.38%","time":"02:25","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.97%","time":"02:30","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.97%","time":"02:35","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"6.87%","time":"02:40","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.96%","time":"02:45","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"6.76%","time":"02:50","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"7.07%","time":"02:55","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"6.97%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"7.43%","time":"03:05","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"7.33%","time":"03:10","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"7.49%","time":"03:15","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"7.59%","time":"03:20","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"7.95%","time":"03:25","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"7.95%","time":"03:30","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"8.11%","time":"03:35","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"8.16%","time":"03:40","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"7.74%","time":"03:45","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"7.49%","time":"03:50","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"7.85%","time":"03:55","volumn":"285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"8.31%","time":"04:00","volumn":"2056.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"8.70\u4ebf","maxPrice":"11.04","minPrice":"10.54","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["11.21","10.69","10.16","9.64","9.12"]},"cyrate":{"o":["-3.75%","-7.47%","-11.20%","-14.92%","-18.64%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.21","rise":"0","time":"03\/28","volumn":"6840.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.79","rise":"-3.75%","time":"04\/01","volumn":"8909.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-7.58%","time":"04\/02","volumn":"8893.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.20","rise":"-9.01%","time":"04\/03","volumn":"6090.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.85","rise":"-12.13%","time":"04\/04","volumn":"7961.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.69","rise":"-13.56%","time":"04\/05","volumn":"7913.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.74","rise":"-13.11%","time":"04\/08","volumn":"9045.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"-12.76%","time":"04\/09","volumn":"6757.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-14.81%","time":"04\/10","volumn":"9837.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.49","rise":"-15.34%","time":"04\/11","volumn":"6758.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-18.64%","time":"04\/12","volumn":"6910.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-17.22%","time":"04\/15","volumn":"8506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-14.45%","time":"04\/16","volumn":"7739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-15.97%","time":"04\/17","volumn":"5502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"-14.45%","time":"04\/18","volumn":"5990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-12.76%","time":"04\/19","volumn":"5682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-10.70%","time":"04\/22","volumn":"6833.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-7.05%","time":"04\/23","volumn":"7446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-5.26%","time":"04\/24","volumn":"5898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-6.42%","time":"04\/25","volumn":"8225.00"}],"points":"20"},"open":"10.54","priceChangeRatio":"3.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c83\u5c14\u5f17\u6797\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.03","10.89","10.76","10.62","10.49"]},"cyrate":{"o":["5.15%","3.86%","2.57%","1.29%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.19%","time":"21:35","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"1.43%","time":"21:36","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.24%","time":"21:37","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.72%","time":"21:38","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.72%","time":"21:39","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.81%","time":"21:40","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.91%","time":"21:41","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.48%","time":"21:42","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.67%","time":"21:43","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.53%","time":"21:44","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.76%","time":"21:45","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"3.05%","time":"21:46","volumn":"201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"21:47","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"21:48","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"21:49","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"21:50","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"21:51","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"3.62%","time":"21:52","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"3.15%","time":"21:53","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"3.15%","time":"21:54","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"3.15%","time":"21:55","volumn":"294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.43%","time":"21:56","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"21:57","volumn":"300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"21:58","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"21:59","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"22:00","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"22:01","volumn":"323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"22:02","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"3.91%","time":"22:03","volumn":"357.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"3.91%","time":"22:04","volumn":"368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:05","volumn":"377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.43%","time":"22:06","volumn":"380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:07","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:08","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:09","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:10","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.62%","time":"22:11","volumn":"399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"5.15%","time":"22:12","volumn":"426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"4.96%","time":"22:13","volumn":"455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"4.96%","time":"22:14","volumn":"455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"4.91%","time":"22:15","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:16","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:17","volumn":"467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"4.91%","time":"22:18","volumn":"471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"4.77%","time":"22:19","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:20","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:21","volumn":"541.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:22","volumn":"542.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.72%","time":"22:23","volumn":"549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:24","volumn":"574.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:25","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:26","volumn":"583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.62%","time":"22:27","volumn":"587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:28","volumn":"597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.58%","time":"22:29","volumn":"606.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:30","volumn":"611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:31","volumn":"615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:32","volumn":"618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:33","volumn":"620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"4.77%","time":"22:34","volumn":"624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"4.77%","time":"22:35","volumn":"642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"4.86%","time":"22:36","volumn":"654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"4.86%","time":"22:37","volumn":"662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"4.86%","time":"22:38","volumn":"665.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"4.77%","time":"22:39","volumn":"676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.58%","time":"22:40","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:41","volumn":"693.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:42","volumn":"698.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.58%","time":"22:43","volumn":"700.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.58%","time":"22:44","volumn":"702.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"4.58%","time":"22:45","volumn":"703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:46","volumn":"711.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"22:47","volumn":"714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"4.67%","time":"22:48","volumn":"720.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"4.77%","time":"22:49","volumn":"730.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"4.77%","time":"22:50","volumn":"742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.19%","time":"22:51","volumn":"755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"4.00%","time":"22:52","volumn":"762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"4.10%","time":"22:53","volumn":"767.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:54","volumn":"774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:55","volumn":"774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:56","volumn":"781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:57","volumn":"781.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.39%","time":"22:58","volumn":"785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.19%","time":"22:59","volumn":"800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"4.10%","time":"23:00","volumn":"805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"4.10%","time":"23:01","volumn":"807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.34%","time":"23:02","volumn":"811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.34%","time":"23:03","volumn":"812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.43%","time":"23:04","volumn":"819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"4.48%","time":"23:05","volumn":"822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"4.29%","time":"23:06","volumn":"832.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"4.24%","time":"23:07","volumn":"839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"4.24%","time":"23:08","volumn":"844.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"4.29%","time":"23:09","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.19%","time":"23:10","volumn":"858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.15%","time":"23:11","volumn":"862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"3.91%","time":"23:12","volumn":"873.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"4.10%","time":"23:13","volumn":"898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"4.10%","time":"23:14","volumn":"899.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"4.05%","time":"23:15","volumn":"906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"3.86%","time":"23:16","volumn":"913.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"3.91%","time":"23:17","volumn":"922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"3.72%","time":"23:18","volumn":"924.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"3.72%","time":"23:19","volumn":"924.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"3.77%","time":"23:20","volumn":"931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"3.72%","time":"23:21","volumn":"938.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"3.72%","time":"23:22","volumn":"968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"23:23","volumn":"1007.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:24","volumn":"1014.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:25","volumn":"1025.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:26","volumn":"1028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:27","volumn":"1028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:28","volumn":"1033.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:29","volumn":"1035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:30","volumn":"1036.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:31","volumn":"1043.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:32","volumn":"1059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.38%","time":"23:33","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.38%","time":"23:34","volumn":"1067.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:35","volumn":"1073.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:36","volumn":"1077.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:37","volumn":"1078.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:38","volumn":"1086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:39","volumn":"1087.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:40","volumn":"1091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.38%","time":"23:41","volumn":"1099.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.43%","time":"23:42","volumn":"1117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.38%","time":"23:43","volumn":"1122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:44","volumn":"1129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:45","volumn":"1130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:46","volumn":"1164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:47","volumn":"1164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"23:48","volumn":"1191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.53%","time":"23:49","volumn":"1193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.43%","time":"23:50","volumn":"1208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:51","volumn":"1211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:52","volumn":"1213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.34%","time":"23:53","volumn":"1213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:54","volumn":"1219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:55","volumn":"1222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"3.24%","time":"23:56","volumn":"1248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:57","volumn":"1251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:58","volumn":"1251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.29%","time":"23:59","volumn":"1252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.84","rise":"3.29%","time":"00:00","volumn":"1253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:01","volumn":"1279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:02","volumn":"1279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"00:03","volumn":"1280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:04","volumn":"1283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:05","volumn":"1284.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:06","volumn":"1290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:07","volumn":"1290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:08","volumn":"1294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:09","volumn":"1296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:10","volumn":"1296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:11","volumn":"1296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:12","volumn":"1327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"00:13","volumn":"1341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"00:14","volumn":"1341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"00:15","volumn":"1342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"00:16","volumn":"1342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.96%","time":"00:17","volumn":"1371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"00:18","volumn":"1381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"00:19","volumn":"1381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"00:20","volumn":"1381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:21","volumn":"1388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:22","volumn":"1388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"00:23","volumn":"1411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"00:24","volumn":"1411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"00:25","volumn":"1411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:26","volumn":"1415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:27","volumn":"1419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.57%","time":"00:28","volumn":"1426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:29","volumn":"1431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:30","volumn":"1431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:31","volumn":"1433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:32","volumn":"1436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:33","volumn":"1436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:34","volumn":"1436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:35","volumn":"1436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:36","volumn":"1438.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:37","volumn":"1457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:38","volumn":"1460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:39","volumn":"1465.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:40","volumn":"1466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"00:41","volumn":"1468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:42","volumn":"1469.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"00:43","volumn":"1471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:44","volumn":"1489.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:45","volumn":"1498.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:46","volumn":"1500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"00:47","volumn":"1501.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"00:48","volumn":"1503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"00:49","volumn":"1506.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:50","volumn":"1513.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"00:51","volumn":"1525.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.57%","time":"00:52","volumn":"1526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.57%","time":"00:53","volumn":"1526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.57%","time":"00:54","volumn":"1526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.57%","time":"00:55","volumn":"1528.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.53%","time":"00:56","volumn":"1530.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.72%","time":"00:57","volumn":"1548.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:58","volumn":"1550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"00:59","volumn":"1550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:00","volumn":"1560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:01","volumn":"1560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:02","volumn":"1563.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.72%","time":"01:03","volumn":"1566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"01:04","volumn":"1573.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"01:05","volumn":"1590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:06","volumn":"1592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:07","volumn":"1592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:08","volumn":"1593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.04%","time":"01:09","volumn":"1606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"01:10","volumn":"1627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"01:11","volumn":"1643.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"01:12","volumn":"1643.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"01:13","volumn":"1655.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"01:14","volumn":"1658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"01:15","volumn":"1658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"01:16","volumn":"1665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"01:17","volumn":"1668.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"01:18","volumn":"1670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:19","volumn":"1673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"01:20","volumn":"1681.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"01:21","volumn":"1685.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"01:22","volumn":"1687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"01:23","volumn":"1688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"01:24","volumn":"1688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"01:25","volumn":"1690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"01:26","volumn":"1690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"01:27","volumn":"1690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"01:28","volumn":"1695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"01:29","volumn":"1696.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"01:30","volumn":"1709.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.07%","time":"01:31","volumn":"1725.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.07%","time":"01:32","volumn":"1725.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:33","volumn":"1736.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:34","volumn":"1738.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:35","volumn":"1739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:36","volumn":"1739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:37","volumn":"1741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.91%","time":"01:38","volumn":"1743.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.86%","time":"01:39","volumn":"1749.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.79","rise":"2.81%","time":"01:40","volumn":"1769.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.76%","time":"01:41","volumn":"1775.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:42","volumn":"1784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:43","volumn":"1804.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.78","rise":"2.72%","time":"01:44","volumn":"1826.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:45","volumn":"1830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:46","volumn":"1830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:47","volumn":"1830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:48","volumn":"1833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"01:49","volumn":"1834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"01:50","volumn":"1835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.75","rise":"2.48%","time":"01:51","volumn":"1844.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.75","rise":"2.48%","time":"01:52","volumn":"1845.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.75","rise":"2.48%","time":"01:53","volumn":"1847.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.75","rise":"2.48%","time":"01:54","volumn":"1848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.75","rise":"2.48%","time":"01:55","volumn":"1849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.75","rise":"2.48%","time":"01:56","volumn":"1854.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.53%","time":"01:57","volumn":"1855.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.53%","time":"01:58","volumn":"1860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.76","rise":"2.53%","time":"01:59","volumn":"1862.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.62%","time":"02:00","volumn":"1879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"02:01","volumn":"1904.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.77","rise":"2.67%","time":"02:02","volumn":"1905.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"02:03","volumn":"1914.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.84","rise":"3.29%","time":"02:04","volumn":"1943.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"02:05","volumn":"1944.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.96%","time":"02:06","volumn":"1962.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.96%","time":"02:07","volumn":"1962.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.95%","time":"02:08","volumn":"1977.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.96%","time":"02:09","volumn":"1978.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.96%","time":"02:10","volumn":"1985.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"2.96%","time":"02:11","volumn":"1986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"02:12","volumn":"1996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.80","rise":"3.00%","time":"02:13","volumn":"1996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:14","volumn":"2021.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"02:15","volumn":"2047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"02:16","volumn":"2072.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.84","rise":"3.29%","time":"02:17","volumn":"2092.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"02:18","volumn":"2110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.84","rise":"3.29%","time":"02:19","volumn":"2114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"02:20","volumn":"2136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"02:21","volumn":"2156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:22","volumn":"2174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"02:23","volumn":"2181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:24","volumn":"2210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:25","volumn":"2218.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:26","volumn":"2221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:27","volumn":"2230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:28","volumn":"2242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:29","volumn":"2313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:30","volumn":"2341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:31","volumn":"2345.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"02:32","volumn":"2371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"02:33","volumn":"2371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:34","volumn":"2377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.09%","time":"02:35","volumn":"2383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.09%","time":"02:36","volumn":"2383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"02:37","volumn":"2403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:38","volumn":"2509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"02:39","volumn":"2530.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"02:40","volumn":"2530.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:41","volumn":"2531.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:42","volumn":"2536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:43","volumn":"2539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:44","volumn":"2543.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:45","volumn":"2545.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:46","volumn":"2546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:47","volumn":"2546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:48","volumn":"2551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:49","volumn":"2554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:50","volumn":"2568.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:51","volumn":"2570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:52","volumn":"2571.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:53","volumn":"2574.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"02:54","volumn":"2577.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.05%","time":"02:55","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:56","volumn":"2619.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"02:57","volumn":"2619.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"02:58","volumn":"2623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"02:59","volumn":"2628.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"03:00","volumn":"2655.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.83","rise":"3.24%","time":"03:01","volumn":"2655.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"03:02","volumn":"2666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.19%","time":"03:03","volumn":"2669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"03:04","volumn":"2699.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.84","rise":"3.29%","time":"03:05","volumn":"2752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"03:06","volumn":"2770.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.82","rise":"3.15%","time":"03:07","volumn":"2771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.81","rise":"3.10%","time":"03:08","volumn":"2772.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.38%","time":"03:09","volumn":"3262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.38%","time":"03:10","volumn":"3286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.53%","time":"03:11","volumn":"3381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.53%","time":"03:12","volumn":"3382.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:13","volumn":"3393.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.53%","time":"03:14","volumn":"3400.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.43%","time":"03:15","volumn":"3416.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.43%","time":"03:16","volumn":"3418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.43%","time":"03:17","volumn":"3419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:18","volumn":"3444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:19","volumn":"3468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:20","volumn":"3469.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:21","volumn":"3470.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:22","volumn":"3485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:23","volumn":"3486.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.47%","time":"03:24","volumn":"3496.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.62%","time":"03:25","volumn":"3534.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.88","rise":"3.67%","time":"03:26","volumn":"3536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:27","volumn":"3554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.86","rise":"3.48%","time":"03:28","volumn":"3576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.85","rise":"3.46%","time":"03:29","volumn":"3577.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:30","volumn":"3591.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:31","volumn":"3595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:32","volumn":"3595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:33","volumn":"3613.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:34","volumn":"3633.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:35","volumn":"3637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:36","volumn":"3642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:37","volumn":"3652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.89","rise":"3.81%","time":"03:38","volumn":"3710.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.89","rise":"3.81%","time":"03:39","volumn":"3735.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.88","rise":"3.67%","time":"03:40","volumn":"3746.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.65%","time":"03:41","volumn":"3751.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.65%","time":"03:42","volumn":"3753.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.87","rise":"3.57%","time":"03:43","volumn":"3780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.88","rise":"3.72%","time":"03:44","volumn":"3870.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.88","rise":"3.67%","time":"03:45","volumn":"3879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.89","rise":"3.86%","time":"03:46","volumn":"3932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.90","rise":"3.91%","time":"03:47","volumn":"3967.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.91","rise":"4.05%","time":"03:48","volumn":"4031.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.91","rise":"4.00%","time":"03:49","volumn":"4048.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.95","rise":"4.34%","time":"03:50","volumn":"4460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.93","rise":"4.19%","time":"03:51","volumn":"4663.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.93","rise":"4.15%","time":"03:52","volumn":"4674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.93","rise":"4.19%","time":"03:53","volumn":"4693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.96","rise":"4.53%","time":"03:54","volumn":"4818.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.95","rise":"4.39%","time":"03:55","volumn":"4945.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.94","rise":"4.29%","time":"03:56","volumn":"5026.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.93","rise":"4.19%","time":"03:57","volumn":"5087.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.94","rise":"4.24%","time":"03:58","volumn":"5117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.92","rise":"4.10%","time":"03:59","volumn":"5323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"10.89","rise":"3.81%","time":"04:00","volumn":"6457.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c83\u5c14\u5f17\u6797\u96c6\u56e2[WWW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WWW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WWW.html?from=360search","volume":"64.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["15.61","13.49","11.38","9.26","7.14"]},"cyrate":{"o":["1.36%","-12.39%","-26.14%","-39.89%","-53.64%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.40","rise":"0","time":"05\/12","volumn":"1.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.61","rise":"1.36%","time":"05\/15","volumn":"9229.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.36%","time":"05\/16","volumn":"7879.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.51","rise":"0.71%","time":"05\/17","volumn":"6886.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.51","rise":"0.71%","time":"05\/18","volumn":"5565.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.38","rise":"-6.62%","time":"05\/19","volumn":"1.11\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.29","rise":"-7.21%","time":"05\/22","volumn":"9680.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"-6.30%","time":"05\/23","volumn":"7364.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.96","rise":"-9.35%","time":"05\/24","volumn":"1.06\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.00","rise":"-9.09%","time":"05\/25","volumn":"6694.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-8.70%","time":"05\/26","volumn":"6312.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-10.00%","time":"05\/30","volumn":"4983.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.08","rise":"-15.06%","time":"05\/31","volumn":"8194.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.84","rise":"-16.62%","time":"06\/01","volumn":"1.05\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.83","rise":"-10.19%","time":"06\/02","volumn":"1.06\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.39","rise":"-13.05%","time":"06\/05","volumn":"1.01\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.13","rise":"-8.25%","time":"06\/06","volumn":"8334.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.44","rise":"0.26%","time":"06\/07","volumn":"1.11\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.45","rise":"-6.17%","time":"06\/08","volumn":"9240.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.08","rise":"-8.57%","time":"06\/09","volumn":"7671.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.08","rise":"-8.57%","time":"06\/12","volumn":"5986.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.24","rise":"-7.53%","time":"06\/13","volumn":"7370.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.49","rise":"-5.91%","time":"06\/14","volumn":"9419.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.49","rise":"-5.91%","time":"06\/15","volumn":"6192.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.84","rise":"-10.13%","time":"06\/16","volumn":"1.29\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.53","rise":"-12.14%","time":"06\/20","volumn":"9589.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.79","rise":"-10.45%","time":"06\/21","volumn":"5426.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.60","rise":"-11.69%","time":"06\/22","volumn":"6064.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.13","rise":"-14.74%","time":"06\/23","volumn":"1.36\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.33","rise":"-13.44%","time":"06\/26","volumn":"6310.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.76","rise":"-10.65%","time":"06\/27","volumn":"7944.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.85","rise":"-10.06%","time":"06\/28","volumn":"5574.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.17","rise":"-7.99%","time":"06\/29","volumn":"6338.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.49","rise":"-5.91%","time":"06\/30","volumn":"5769.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.75","rise":"-4.22%","time":"07\/03","volumn":"4004.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-6.10%","time":"07\/05","volumn":"8366.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.07","rise":"-8.64%","time":"07\/06","volumn":"7404.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.54","rise":"-12.08%","time":"07\/07","volumn":"9663.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.27","rise":"-13.83%","time":"07\/10","volumn":"6806.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.54","rise":"-12.08%","time":"07\/11","volumn":"6262.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.52","rise":"-12.21%","time":"07\/12","volumn":"7019.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.44","rise":"-12.73%","time":"07\/13","volumn":"6591.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.98","rise":"-15.71%","time":"07\/14","volumn":"6283.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.63","rise":"-17.99%","time":"07\/17","volumn":"7693.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.87","rise":"-16.43%","time":"07\/18","volumn":"8839.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.83","rise":"-16.69%","time":"07\/19","volumn":"5800.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.33","rise":"-19.94%","time":"07\/20","volumn":"6941.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.05","rise":"-21.75%","time":"07\/21","volumn":"8337.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.27","rise":"-20.32%","time":"07\/24","volumn":"8497.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.18","rise":"-20.91%","time":"07\/25","volumn":"7861.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.58","rise":"-18.31%","time":"07\/26","volumn":"5708.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.18","rise":"-20.91%","time":"07\/27","volumn":"6279.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.33","rise":"-19.94%","time":"07\/28","volumn":"5901.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.47","rise":"-19.03%","time":"07\/31","volumn":"5469.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.33","rise":"-19.94%","time":"08\/01","volumn":"5666.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.96","rise":"-22.34%","time":"08\/02","volumn":"1.05\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.10","rise":"-21.43%","time":"08\/03","volumn":"1.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.36","rise":"-19.74%","time":"08\/04","volumn":"6993.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"-21.75%","time":"08\/07","volumn":"5662.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.86","rise":"-22.99%","time":"08\/08","volumn":"6271.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.60","rise":"-24.68%","time":"08\/09","volumn":"8842.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.57","rise":"-44.35%","time":"08\/10","volumn":"6.35\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.61","rise":"-44.09%","time":"08\/11","volumn":"3.55\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.21","rise":"-46.69%","time":"08\/14","volumn":"2.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.90","rise":"-48.70%","time":"08\/15","volumn":"1.39\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.90","rise":"-48.70%","time":"08\/16","volumn":"1.45\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.96","rise":"-48.31%","time":"08\/17","volumn":"1.46\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.12","rise":"-47.27%","time":"08\/18","volumn":"1.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.05","rise":"-47.73%","time":"08\/21","volumn":"1.54\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.89","rise":"-48.77%","time":"08\/22","volumn":"1.08\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.09","rise":"-47.47%","time":"08\/23","volumn":"1.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.85","rise":"-49.03%","time":"08\/24","volumn":"1.01\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.74","rise":"-49.74%","time":"08\/25","volumn":"1.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.86","rise":"-48.96%","time":"08\/28","volumn":"1.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.90","rise":"-48.70%","time":"08\/29","volumn":"9292.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.81","rise":"-49.29%","time":"08\/30","volumn":"1.42\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.88","rise":"-48.83%","time":"08\/31","volumn":"8340.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.61","rise":"-44.09%","time":"09\/01","volumn":"1.82\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.82","rise":"-42.73%","time":"09\/05","volumn":"1.73\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.71","rise":"-43.44%","time":"09\/06","volumn":"1.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.27","rise":"-46.30%","time":"09\/07","volumn":"9101.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.96","rise":"-48.31%","time":"09\/08","volumn":"1.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-48.96%","time":"09\/11","volumn":"1.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.12","rise":"-47.27%","time":"09\/12","volumn":"1.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.10","rise":"-47.40%","time":"09\/13","volumn":"1.24\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.13","rise":"-47.21%","time":"09\/14","volumn":"9196.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.23","rise":"-46.56%","time":"09\/15","volumn":"1.78\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.02","rise":"-47.92%","time":"09\/18","volumn":"1.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.27","rise":"-46.30%","time":"09\/19","volumn":"8834.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.06","rise":"-47.66%","time":"09\/20","volumn":"1.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.10","rise":"-47.40%","time":"09\/21","volumn":"9036.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.06","rise":"-47.66%","time":"09\/22","volumn":"8773.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.30","rise":"-46.10%","time":"09\/25","volumn":"9632.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"-48.96%","time":"09\/26","volumn":"8148.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-50.65%","time":"09\/27","volumn":"1.01\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.46","rise":"-51.56%","time":"09\/28","volumn":"1.13\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.96","rise":"-48.31%","time":"09\/29","volumn":"1.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.86","rise":"-48.96%","time":"10\/02","volumn":"1.22\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"-48.12%","time":"10\/03","volumn":"8942.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.04","rise":"-47.79%","time":"10\/04","volumn":"5831.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.03","rise":"-47.86%","time":"10\/05","volumn":"6523.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.75","rise":"-49.68%","time":"10\/06","volumn":"9075.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.80","rise":"-49.35%","time":"10\/09","volumn":"9058.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.72","rise":"-49.87%","time":"10\/10","volumn":"7669.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.65","rise":"-50.32%","time":"10\/11","volumn":"6410.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.50","rise":"-51.30%","time":"10\/12","volumn":"1.22\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.14","rise":"-53.64%","time":"10\/13","volumn":"8583.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.79","rise":"-49.42%","time":"10\/16","volumn":"1.38\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.08","rise":"-47.53%","time":"10\/17","volumn":"1.12\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"-48.64%","time":"10\/18","volumn":"8394.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.12","rise":"-47.27%","time":"10\/19","volumn":"8565.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.26","rise":"-46.36%","time":"10\/20","volumn":"9512.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.11","rise":"-47.34%","time":"10\/23","volumn":"8999.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.40","rise":"-45.45%","time":"10\/24","volumn":"8407.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.33","rise":"-45.91%","time":"10\/25","volumn":"9106.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.26","rise":"-46.36%","time":"10\/26","volumn":"9156.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.98","rise":"-48.18%","time":"10\/27","volumn":"7245.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.09","rise":"-47.47%","time":"10\/30","volumn":"7216.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.95","rise":"-48.38%","time":"10\/31","volumn":"1.07\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.54","rise":"-51.04%","time":"11\/01","volumn":"8722.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.59","rise":"-50.71%","time":"11\/02","volumn":"1.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-45.78%","time":"11\/03","volumn":"1.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.33","rise":"-45.91%","time":"11\/06","volumn":"9929.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.34","rise":"-45.84%","time":"11\/07","volumn":"6220.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.19","rise":"-46.82%","time":"11\/08","volumn":"8295.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.54","rise":"-44.55%","time":"11\/09","volumn":"2.26\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-46.17%","time":"11\/10","volumn":"2.65\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.53","rise":"-51.10%","time":"11\/13","volumn":"1.26\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.09","rise":"-47.47%","time":"11\/14","volumn":"1.48\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.53","rise":"-44.61%","time":"11\/15","volumn":"1.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.25","rise":"-46.43%","time":"11\/16","volumn":"1.03\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.52","rise":"-44.68%","time":"11\/17","volumn":"9721.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.45","rise":"-45.13%","time":"11\/20","volumn":"8682.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"-47.21%","time":"11\/21","volumn":"6807.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-46.30%","time":"11\/22","volumn":"8974.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-46.04%","time":"11\/24","volumn":"3704.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-45.19%","time":"11\/27","volumn":"6687.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.65","rise":"-43.83%","time":"11\/28","volumn":"8291.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.77","rise":"-43.05%","time":"11\/29","volumn":"9137.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.47","rise":"-45.00%","time":"11\/30","volumn":"1.29\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.99","rise":"-41.62%","time":"12\/01","volumn":"1.09\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.30","rise":"-39.61%","time":"12\/04","volumn":"1.03\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.95","rise":"-41.88%","time":"12\/05","volumn":"1.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.86","rise":"-42.47%","time":"12\/06","volumn":"1.07\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.86","rise":"-42.47%","time":"12\/07","volumn":"9992.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.84","rise":"-42.60%","time":"12\/08","volumn":"6599.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.93","rise":"-42.01%","time":"12\/11","volumn":"8682.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.91","rise":"-42.14%","time":"12\/12","volumn":"1.15\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.28","rise":"-39.74%","time":"12\/13","volumn":"1.96\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.83","rise":"-36.17%","time":"12\/14","volumn":"1.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.88","rise":"-42.34%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-39.74%","time":"12\/18","volumn":"1.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"-41.23%","time":"12\/19","volumn":"1.15\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.84","rise":"-42.60%","time":"12\/20","volumn":"1.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.06","rise":"-41.17%","time":"12\/21","volumn":"7138.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.02","rise":"-41.43%","time":"12\/22","volumn":"7285.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.32","rise":"-39.48%","time":"12\/26","volumn":"7781.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.08","rise":"-41.04%","time":"12\/27","volumn":"6270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.00","rise":"-41.56%","time":"12\/28","volumn":"6873.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.89","rise":"-42.27%","time":"12\/29","volumn":"8609.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.64","rise":"-43.90%","time":"01\/02","volumn":"9552.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.88","rise":"-48.83%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.72","rise":"-49.87%","time":"01\/04","volumn":"1.36\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.73","rise":"-49.81%","time":"01\/05","volumn":"9974.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.15","rise":"-40.58%","time":"01\/08","volumn":"1.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.93","rise":"-42.01%","time":"01\/09","volumn":"1.04\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.96","rise":"-41.82%","time":"01\/10","volumn":"9774.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.07","rise":"-41.10%","time":"01\/11","volumn":"1.21\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.94","rise":"-41.95%","time":"01\/12","volumn":"7317.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.59","rise":"-44.22%","time":"01\/16","volumn":"7103.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.14","rise":"-47.14%","time":"01\/17","volumn":"9173.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.18","rise":"-46.88%","time":"01\/18","volumn":"9228.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-46.49%","time":"01\/19","volumn":"1.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.50","rise":"-44.81%","time":"01\/22","volumn":"8856.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"-44.03%","time":"01\/23","volumn":"6321.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.38","rise":"-45.58%","time":"01\/24","volumn":"5757.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.46","rise":"-45.06%","time":"01\/25","volumn":"4845.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-44.22%","time":"01\/26","volumn":"5215.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.62","rise":"-44.03%","time":"01\/29","volumn":"5087.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-44.42%","time":"01\/30","volumn":"4733.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.36","rise":"-45.71%","time":"01\/31","volumn":"5172.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.46","rise":"-45.06%","time":"02\/01","volumn":"7451.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.57","rise":"-44.35%","time":"02\/02","volumn":"1.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.65","rise":"-43.83%","time":"02\/05","volumn":"9388.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.72","rise":"-43.38%","time":"02\/06","volumn":"1.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.09","rise":"-47.47%","time":"02\/07","volumn":"1.11\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.63","rise":"-43.96%","time":"02\/08","volumn":"7618.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.79","rise":"-42.92%","time":"02\/09","volumn":"5668.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.10","rise":"-40.91%","time":"02\/12","volumn":"7839.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.41","rise":"-45.39%","time":"02\/13","volumn":"8816.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.86","rise":"-42.47%","time":"02\/14","volumn":"6979.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.28","rise":"-39.74%","time":"02\/15","volumn":"8953.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.25","rise":"-39.94%","time":"02\/16","volumn":"6748.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.15","rise":"-40.58%","time":"02\/20","volumn":"8812.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.33","rise":"-39.42%","time":"02\/21","volumn":"1.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.16","rise":"-34.03%","time":"02\/22","volumn":"1.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-35.84%","time":"02\/23","volumn":"1.10\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.61","rise":"-37.60%","time":"02\/26","volumn":"9862.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.96","rise":"-35.32%","time":"02\/27","volumn":"1.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.84","rise":"-36.10%","time":"02\/28","volumn":"9477.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.17","rise":"-33.96%","time":"02\/29","volumn":"8835.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.15","rise":"-34.09%","time":"03\/01","volumn":"9424.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.63","rise":"-37.47%","time":"03\/04","volumn":"8509.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"-37.73%","time":"03\/05","volumn":"6396.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.35","rise":"-39.29%","time":"03\/06","volumn":"6039.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.71","rise":"-36.95%","time":"03\/07","volumn":"7626.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-35.06%","time":"03\/08","volumn":"6808.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.70","rise":"-37.01%","time":"03\/11","volumn":"7444.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.87","rise":"-35.91%","time":"03\/12","volumn":"6927.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.16","rise":"-34.03%","time":"03\/13","volumn":"8349.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.01","rise":"-35.00%","time":"03\/14","volumn":"7148.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.15","rise":"-34.09%","time":"03\/15","volumn":"2.19\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.91","rise":"-35.65%","time":"03\/18","volumn":"6923.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.05","rise":"-34.74%","time":"03\/19","volumn":"6854.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.32","rise":"-32.99%","time":"03\/20","volumn":"5575.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.67","rise":"-30.71%","time":"03\/21","volumn":"9444.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.51","rise":"-31.75%","time":"03\/22","volumn":"7617.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.82","rise":"-29.74%","time":"03\/25","volumn":"7824.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.76","rise":"-30.13%","time":"03\/26","volumn":"5871.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.18","rise":"-27.40%","time":"03\/27","volumn":"5604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.21","rise":"-27.21%","time":"03\/28","volumn":"6840.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.79","rise":"-29.94%","time":"04\/01","volumn":"8909.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-32.73%","time":"04\/02","volumn":"8893.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.20","rise":"-33.77%","time":"04\/03","volumn":"6090.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.85","rise":"-36.04%","time":"04\/04","volumn":"7961.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.69","rise":"-37.08%","time":"04\/05","volumn":"7913.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.74","rise":"-36.75%","time":"04\/08","volumn":"9045.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"-36.49%","time":"04\/09","volumn":"6757.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-37.99%","time":"04\/10","volumn":"9837.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.49","rise":"-38.38%","time":"04\/11","volumn":"6758.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-40.78%","time":"04\/12","volumn":"6910.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-39.74%","time":"04\/15","volumn":"8506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-37.73%","time":"04\/16","volumn":"7739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-38.83%","time":"04\/17","volumn":"5502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"-37.73%","time":"04\/18","volumn":"5990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-36.49%","time":"04\/19","volumn":"5682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-35.00%","time":"04\/22","volumn":"6833.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-32.34%","time":"04\/23","volumn":"7446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-31.04%","time":"04\/24","volumn":"5898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"-31.88%","time":"04\/25","volumn":"8225.00"}],"points":"240"}}
- 意见反馈
- 页面反馈