{"amount":"32.22\u4e07","changeAmount":"0.43","close":"44.34","currentPrice":"44.77","currenttime":"2024-06-03 22:35:54","e":{"@attributes":{"datetime":"2024-06-03 22:35:54","e1":"44.77","e2":"0.43","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["44.62","44.18","43.74","43.31","42.87"]},"cyrate":{"o":["1.16%","0.16%","-0.83%","-1.82%","-2.81%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.11","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.11","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.11","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"43.95","rise":"-0.36%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"43.95","rise":"-0.36%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"43.93","rise":"-0.41%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"43.99","rise":"-0.27%","time":"03:05","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.15%","time":"03:10","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.15%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.15%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.14%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.14%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.14%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.03","rise":"-0.17%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.14%","time":"03:45","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.05","rise":"-0.14%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.07","rise":"-0.09%","time":"03:55","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"04:00","volumn":"90.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.40","rise":"0.66%","time":"21:35","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.36","rise":"0.57%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"0.19%","time":"22:15","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"0.19%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"0.19%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"0.19%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.08","rise":"-0.06%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.08","rise":"-0.06%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.08","rise":"-0.06%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.08","rise":"-0.06%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.06","rise":"-0.11%","time":"22:55","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.18","rise":"0.16%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"00:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.18","rise":"0.16%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.19","rise":"0.18%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.19","rise":"0.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.19","rise":"0.18%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.19","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.16","rise":"0.11%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.16","rise":"0.11%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.07","rise":"-0.09%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.07","rise":"-0.09%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.13","rise":"0.05%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.13","rise":"0.05%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.13","rise":"0.05%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.96","rise":"-0.34%","time":"02:00","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.96","rise":"-0.34%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.85","rise":"-0.59%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.85","rise":"-0.59%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.85","rise":"-0.59%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.85","rise":"-0.59%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.81","rise":"-0.68%","time":"02:30","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.81","rise":"-0.68%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.81","rise":"-0.68%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.81","rise":"-0.68%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-0.70%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.77","rise":"-0.78%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.82","rise":"-0.65%","time":"03:40","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.74","rise":"-0.84%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.71","rise":"-0.91%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.76","rise":"-0.79%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.83","rise":"-0.63%","time":"04:00","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"-2.29%","time":"21:35","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.87","rise":"-2.81%","time":"21:40","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.87","rise":"-2.81%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.14","rise":"-2.20%","time":"21:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.14","rise":"-2.20%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.38","rise":"-1.65%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.37","rise":"-1.68%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.39","rise":"-1.63%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.43","rise":"-1.54%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.60","rise":"-1.16%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.60","rise":"-1.16%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.60","rise":"-1.16%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"-2.29%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"-2.29%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"-2.29%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"-2.34%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"-2.34%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"-2.34%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"-2.34%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"-2.34%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.26","rise":"-1.94%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.26","rise":"-1.93%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.26","rise":"-1.93%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.26","rise":"-1.93%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.22","rise":"-2.02%","time":"23:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.20","rise":"-2.06%","time":"23:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.20","rise":"-2.06%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.20","rise":"-2.06%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.42","rise":"-1.56%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.77%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-1.97%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-1.97%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-2.18%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-2.18%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-2.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-2.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-2.18%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-2.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-1.79%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-1.79%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-1.54%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-1.54%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-1.97%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-1.97%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-1.54%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-1.78%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-1.54%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-1.54%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.27","rise":"-1.89%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-2.02%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-2.38%","time":"03:30","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.00","rise":"-2.52%","time":"03:35","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-2.40%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-2.43%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-2.27%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-2.20%","time":"03:55","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-2.40%","time":"04:00","volumn":"168.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"21:35","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.98","rise":"-0.29%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.55","rise":"-1.27%","time":"22:10","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.54","rise":"-1.29%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.54","rise":"-1.29%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"-0.93%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"-0.93%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.55","rise":"-1.26%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"-0.93%","time":"22:40","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"-0.93%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.75","rise":"-0.82%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.75","rise":"-0.82%","time":"22:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.60","rise":"-1.16%","time":"23:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.60","rise":"-1.16%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.60","rise":"-1.16%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.60","rise":"-1.16%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.60","rise":"-1.16%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:25","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.63","rise":"-1.09%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.63","rise":"-1.09%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.75","rise":"-0.82%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.74","rise":"-0.83%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.74","rise":"-0.83%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.74","rise":"-0.83%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.74","rise":"-0.83%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.74","rise":"-0.83%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.74","rise":"-0.83%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.68","rise":"-0.97%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.75","rise":"-0.82%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.75","rise":"-0.82%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.79","rise":"-0.73%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.79","rise":"-0.73%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.70","rise":"-0.92%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.70","rise":"-0.92%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.59","rise":"-1.18%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.62","rise":"-1.12%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.62","rise":"-1.12%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.61","rise":"-1.13%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"02:20","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.71","rise":"-0.91%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.91","rise":"-0.44%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.91","rise":"-0.44%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.78","rise":"-0.75%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.87","rise":"-0.54%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.85","rise":"-0.59%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.72","rise":"-0.90%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.72","rise":"-0.90%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.53","rise":"-1.31%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.51","rise":"-1.36%","time":"03:55","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.66","rise":"-1.02%","time":"04:00","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.66","rise":"-1.02%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.66","rise":"-1.02%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.02","rise":"-0.20%","time":"21:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.95","rise":"-0.36%","time":"21:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.95","rise":"-0.36%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.06","rise":"-0.11%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.06","rise":"-0.11%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.06","rise":"-0.11%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.06","rise":"-0.11%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.06","rise":"-0.11%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.06","rise":"-0.11%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.29","rise":"0.41%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.31","rise":"0.45%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.37","rise":"0.59%","time":"23:20","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.37","rise":"0.59%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.37","rise":"0.59%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.37","rise":"0.59%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.20","rise":"0.22%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.25","rise":"0.32%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.25","rise":"0.32%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.25","rise":"0.32%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.25","rise":"0.32%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.25","rise":"0.32%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.25","rise":"0.32%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.31","rise":"0.45%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.31","rise":"0.45%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.31","rise":"0.45%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.38","rise":"0.62%","time":"00:30","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.38","rise":"0.62%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.38","rise":"0.62%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.38","rise":"0.62%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.38","rise":"0.62%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.38","rise":"0.62%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.27","rise":"0.37%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.27","rise":"0.37%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.27","rise":"0.37%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.36","rise":"0.57%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.45","rise":"0.77%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.45","rise":"0.77%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:30","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.62","rise":"1.16%","time":"02:35","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.62","rise":"1.16%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.47","rise":"0.82%","time":"02:45","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.40","rise":"0.66%","time":"02:55","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.15","rise":"0.09%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.15","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.15","rise":"0.09%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.15","rise":"0.09%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.15","rise":"0.09%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.15","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.23","rise":"0.28%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.23","rise":"0.28%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.04","rise":"-0.16%","time":"03:40","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.04","rise":"-0.16%","time":"03:45","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.00","rise":"-0.25%","time":"03:50","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.22","rise":"0.24%","time":"03:55","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"44.34","rise":"0.52%","time":"04:00","volumn":"167.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.26","ratio":"-0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.43","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.30","ratio":"0.57%"}],"marketCapitalization":"6.01\u4ebf","maxPrice":"44.87","minPrice":"44.50","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["45.60","44.51","43.42","42.34","41.25"]},"cyrate":{"o":["8.86%","6.26%","3.66%","1.07%","-1.53%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"41.89","rise":"0","time":"05\/03","volumn":"657.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.29","rise":"-1.43%","time":"05\/06","volumn":"380.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.25","rise":"-1.53%","time":"05\/07","volumn":"488.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"2.65%","time":"05\/08","volumn":"670.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.35","rise":"3.49%","time":"05\/09","volumn":"540.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.47","rise":"3.77%","time":"05\/10","volumn":"540.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.81","rise":"4.58%","time":"05\/13","volumn":"634.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.72","rise":"6.76%","time":"05\/14","volumn":"606.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.85","rise":"7.07%","time":"05\/15","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.72","rise":"6.76%","time":"05\/16","volumn":"336.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.92","rise":"7.23%","time":"05\/17","volumn":"392.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.60","rise":"8.86%","time":"05\/20","volumn":"802.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"45.05","rise":"7.54%","time":"05\/21","volumn":"448.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"44.45","rise":"6.11%","time":"05\/22","volumn":"291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.39","rise":"3.58%","time":"05\/23","volumn":"431.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.36","rise":"5.90%","time":"05\/24","volumn":"549.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.83","rise":"4.63%","time":"05\/28","volumn":"255.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.05","rise":"2.77%","time":"05\/29","volumn":"426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.66","rise":"4.23%","time":"05\/30","volumn":"334.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.34","rise":"5.85%","time":"05\/31","volumn":"444.00"}],"points":"20"},"open":"44.87","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Coastal Financial","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["44.87","44.77","44.68","44.59","44.50"]},"cyrate":{"o":["1.18%","0.98%","0.77%","0.57%","0.36%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.87","rise":"1.18%","time":"21:31","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.87","rise":"1.18%","time":"21:32","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.86","rise":"1.17%","time":"21:33","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.86","rise":"1.17%","time":"21:34","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.86","rise":"1.17%","time":"21:35","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.86","rise":"1.17%","time":"21:36","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.85","rise":"1.14%","time":"21:37","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.85","rise":"1.14%","time":"21:38","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.85","rise":"1.14%","time":"21:39","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.85","rise":"1.14%","time":"21:40","volumn":"21.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.85","rise":"1.14%","time":"21:41","volumn":"21.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.85","rise":"1.14%","time":"21:42","volumn":"21.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.67","rise":"0.74%","time":"21:43","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.67","rise":"0.74%","time":"21:44","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.67","rise":"0.74%","time":"21:45","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.67","rise":"0.74%","time":"21:46","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.67","rise":"0.74%","time":"21:47","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.67","rise":"0.74%","time":"21:48","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:49","volumn":"40.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:50","volumn":"40.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:51","volumn":"40.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.55","rise":"0.47%","time":"21:52","volumn":"41.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.55","rise":"0.47%","time":"21:53","volumn":"43.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:54","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:55","volumn":"46.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:56","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:57","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:58","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"21:59","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:00","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:01","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:02","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:03","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:04","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:05","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:06","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:07","volumn":"52.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.50","rise":"0.36%","time":"22:08","volumn":"52.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:09","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:10","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:11","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:12","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:13","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:14","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:15","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:16","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:17","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:18","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:19","volumn":"55.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:20","volumn":"55.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:21","volumn":"56.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.66","rise":"0.71%","time":"22:22","volumn":"56.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.96%","time":"22:23","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.96%","time":"22:24","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.96%","time":"22:25","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.96%","time":"22:26","volumn":"66.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.96%","time":"22:27","volumn":"66.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.81","rise":"1.05%","time":"22:28","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.81","rise":"1.05%","time":"22:29","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.81","rise":"1.05%","time":"22:30","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.81","rise":"1.05%","time":"22:31","volumn":"68.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.97%","time":"22:32","volumn":"69.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.97%","time":"22:33","volumn":"69.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.97%","time":"22:34","volumn":"69.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.97%","time":"22:35","volumn":"70.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"44.77","rise":"0.97%","time":"22:36","volumn":"72.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Coastal Financial[CCB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CCB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CCB.html?from=360search","volume":"7206.00","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["47.36","44.52","41.67","38.83","35.99"]},"cyrate":{"o":["21.16%","13.88%","6.61%","-0.66%","-7.93%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.09","rise":"0","time":"06\/20","volumn":"1093.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.72","rise":"-0.95%","time":"06\/21","volumn":"610.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"37.51","rise":"-4.04%","time":"06\/22","volumn":"493.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"37.50","rise":"-4.07%","time":"06\/23","volumn":"1427.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.17","rise":"-4.91%","time":"06\/26","volumn":"446.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.56%","time":"06\/27","volumn":"424.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.01","rise":"-2.76%","time":"06\/28","volumn":"369.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"38.28","rise":"-2.07%","time":"06\/29","volumn":"529.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.65","rise":"-3.68%","time":"06\/30","volumn":"521.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.05","rise":"-0.10%","time":"07\/03","volumn":"285.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.24","rise":"-2.17%","time":"07\/05","volumn":"357.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.70","rise":"-6.11%","time":"07\/06","volumn":"484.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"37.56","rise":"-3.91%","time":"07\/07","volumn":"562.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"37.76","rise":"-3.40%","time":"07\/10","volumn":"545.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.86","rise":"-0.59%","time":"07\/11","volumn":"422.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.17","rise":"0.20%","time":"07\/12","volumn":"445.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.09","rise":"2.56%","time":"07\/13","volumn":"497.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"40.01","rise":"2.35%","time":"07\/14","volumn":"1088.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"40.94","rise":"4.73%","time":"07\/17","volumn":"1002.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.62","rise":"9.03%","time":"07\/18","volumn":"884.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"44.32","rise":"13.38%","time":"07\/19","volumn":"618.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"44.70","rise":"14.35%","time":"07\/20","volumn":"557.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.30","rise":"13.33%","time":"07\/21","volumn":"421.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.94","rise":"17.52%","time":"07\/24","volumn":"354.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"45.56","rise":"16.55%","time":"07\/25","volumn":"427.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"47.36","rise":"21.16%","time":"07\/26","volumn":"357.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"46.02","rise":"17.73%","time":"07\/27","volumn":"903.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.93","rise":"17.50%","time":"07\/28","volumn":"311.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.17","rise":"15.55%","time":"07\/31","volumn":"657.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.42","rise":"13.64%","time":"08\/01","volumn":"272.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.20","rise":"13.07%","time":"08\/02","volumn":"325.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.81","rise":"14.63%","time":"08\/03","volumn":"217.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.23","rise":"15.71%","time":"08\/04","volumn":"240.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.95","rise":"14.99%","time":"08\/07","volumn":"179.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"45.40","rise":"16.14%","time":"08\/08","volumn":"330.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"44.82","rise":"14.66%","time":"08\/09","volumn":"243.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"45.29","rise":"15.86%","time":"08\/10","volumn":"295.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.69","rise":"16.88%","time":"08\/11","volumn":"217.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.58","rise":"16.60%","time":"08\/14","volumn":"266.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"45.50","rise":"16.40%","time":"08\/15","volumn":"703.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"44.59","rise":"14.07%","time":"08\/16","volumn":"300.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"44.17","rise":"13.00%","time":"08\/17","volumn":"261.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.95","rise":"12.43%","time":"08\/18","volumn":"312.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.75","rise":"11.92%","time":"08\/21","volumn":"249.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.04","rise":"10.10%","time":"08\/22","volumn":"414.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"44.24","rise":"13.17%","time":"08\/23","volumn":"278.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.72","rise":"11.84%","time":"08\/24","volumn":"281.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.45","rise":"11.15%","time":"08\/25","volumn":"252.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"44.16","rise":"12.97%","time":"08\/28","volumn":"187.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.91","rise":"14.89%","time":"08\/29","volumn":"215.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.02","rise":"12.61%","time":"08\/30","volumn":"288.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.05","rise":"12.69%","time":"08\/31","volumn":"394.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.10","rise":"15.37%","time":"09\/01","volumn":"248.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.01","rise":"12.59%","time":"09\/05","volumn":"200.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.57","rise":"11.46%","time":"09\/06","volumn":"356.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.15","rise":"10.39%","time":"09\/07","volumn":"295.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.85","rise":"9.62%","time":"09\/08","volumn":"296.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.71","rise":"9.26%","time":"09\/11","volumn":"346.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.14","rise":"10.36%","time":"09\/12","volumn":"253.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.28","rise":"8.16%","time":"09\/13","volumn":"298.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.73","rise":"11.87%","time":"09\/14","volumn":"340.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.19","rise":"10.49%","time":"09\/15","volumn":"1010.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.56","rise":"11.44%","time":"09\/18","volumn":"293.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"44.00","rise":"12.56%","time":"09\/19","volumn":"275.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.74","rise":"11.90%","time":"09\/20","volumn":"312.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.52","rise":"11.33%","time":"09\/21","volumn":"357.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"43.65","rise":"11.67%","time":"09\/22","volumn":"248.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.48","rise":"13.79%","time":"09\/25","volumn":"279.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.09","rise":"12.79%","time":"09\/26","volumn":"416.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.71","rise":"11.82%","time":"09\/27","volumn":"270.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.18","rise":"10.46%","time":"09\/28","volumn":"403.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"42.91","rise":"9.77%","time":"09\/29","volumn":"1129.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.17","rise":"10.44%","time":"10\/02","volumn":"330.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.69","rise":"6.65%","time":"10\/03","volumn":"424.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"41.89","rise":"7.16%","time":"10\/04","volumn":"304.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"41.80","rise":"6.93%","time":"10\/05","volumn":"395.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.42","rise":"5.96%","time":"10\/06","volumn":"349.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.72","rise":"6.73%","time":"10\/09","volumn":"668.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"42.66","rise":"9.13%","time":"10\/10","volumn":"318.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.52","rise":"8.77%","time":"10\/11","volumn":"212.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"41.87","rise":"7.11%","time":"10\/12","volumn":"264.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.00","rise":"7.44%","time":"10\/13","volumn":"240.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.56","rise":"8.88%","time":"10\/16","volumn":"402.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.63","rise":"9.06%","time":"10\/17","volumn":"515.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.33","rise":"5.73%","time":"10\/18","volumn":"272.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.07","rise":"5.07%","time":"10\/19","volumn":"195.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.87","rise":"2.00%","time":"10\/20","volumn":"322.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.66","rise":"1.46%","time":"10\/23","volumn":"237.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.76","rise":"1.71%","time":"10\/24","volumn":"276.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.65","rise":"1.43%","time":"10\/25","volumn":"593.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.75","rise":"4.25%","time":"10\/26","volumn":"168.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.91","rise":"-0.46%","time":"10\/27","volumn":"413.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.08","rise":"-5.14%","time":"10\/30","volumn":"1020.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.17","rise":"-4.91%","time":"10\/31","volumn":"746.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.80","rise":"-5.86%","time":"11\/01","volumn":"612.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.81","rise":"-0.72%","time":"11\/02","volumn":"617.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.47","rise":"3.53%","time":"11\/03","volumn":"788.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.91","rise":"2.10%","time":"11\/06","volumn":"279.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.09","rise":"0.00%","time":"11\/07","volumn":"416.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.61","rise":"-1.23%","time":"11\/08","volumn":"382.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.55","rise":"-3.94%","time":"11\/09","volumn":"570.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"38.28","rise":"-2.07%","time":"11\/10","volumn":"502.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.86","rise":"-3.15%","time":"11\/13","volumn":"580.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"41.17","rise":"5.32%","time":"11\/14","volumn":"1083.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"41.17","rise":"5.32%","time":"11\/15","volumn":"819.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"40.34","rise":"3.20%","time":"11\/16","volumn":"329.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"40.80","rise":"4.37%","time":"11\/17","volumn":"583.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"40.38","rise":"3.30%","time":"11\/20","volumn":"337.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.29","rise":"0.51%","time":"11\/21","volumn":"239.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.80","rise":"1.82%","time":"11\/22","volumn":"393.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.98","rise":"2.28%","time":"11\/24","volumn":"76.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.45","rise":"0.92%","time":"11\/27","volumn":"219.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.86","rise":"-0.59%","time":"11\/28","volumn":"207.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.03","rise":"-0.15%","time":"11\/29","volumn":"397.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.07","rise":"-0.05%","time":"11\/30","volumn":"743.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.88","rise":"4.58%","time":"12\/01","volumn":"617.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.29","rise":"5.63%","time":"12\/04","volumn":"389.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"40.85","rise":"4.50%","time":"12\/05","volumn":"202.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.83","rise":"4.45%","time":"12\/06","volumn":"262.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.98","rise":"7.39%","time":"12\/07","volumn":"363.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"42.71","rise":"9.26%","time":"12\/08","volumn":"318.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"42.81","rise":"9.52%","time":"12\/11","volumn":"313.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"42.65","rise":"9.11%","time":"12\/12","volumn":"328.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"44.62","rise":"14.15%","time":"12\/13","volumn":"989.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.52","rise":"16.45%","time":"12\/14","volumn":"854.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"45.20","rise":"15.63%","time":"12\/15","volumn":"1239.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"44.79","rise":"14.58%","time":"12\/18","volumn":"393.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.60","rise":"16.65%","time":"12\/19","volumn":"310.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.37","rise":"13.51%","time":"12\/20","volumn":"470.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"44.83","rise":"14.68%","time":"12\/21","volumn":"307.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"44.69","rise":"14.33%","time":"12\/22","volumn":"330.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.00","rise":"15.12%","time":"12\/26","volumn":"348.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.29","rise":"15.86%","time":"12\/27","volumn":"353.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"45.04","rise":"15.22%","time":"12\/28","volumn":"237.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"44.41","rise":"13.61%","time":"12\/29","volumn":"299.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.78","rise":"12.00%","time":"01\/02","volumn":"474.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.80","rise":"9.49%","time":"01\/03","volumn":"400.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"43.24","rise":"10.62%","time":"01\/04","volumn":"358.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.82","rise":"9.54%","time":"01\/05","volumn":"438.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.99","rise":"9.98%","time":"01\/08","volumn":"264.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.31","rise":"8.24%","time":"01\/09","volumn":"305.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.73","rise":"9.31%","time":"01\/10","volumn":"285.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.59","rise":"8.95%","time":"01\/11","volumn":"284.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.95","rise":"7.32%","time":"01\/12","volumn":"308.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.20","rise":"5.40%","time":"01\/16","volumn":"400.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"41.09","rise":"5.12%","time":"01\/17","volumn":"328.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.53","rise":"3.68%","time":"01\/18","volumn":"224.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.55","rise":"6.29%","time":"01\/19","volumn":"296.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.24","rise":"8.06%","time":"01\/22","volumn":"356.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.61","rise":"6.45%","time":"01\/23","volumn":"569.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.08","rise":"7.65%","time":"01\/24","volumn":"265.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.42","rise":"5.96%","time":"01\/25","volumn":"336.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.03","rise":"7.52%","time":"01\/26","volumn":"324.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.73","rise":"9.31%","time":"01\/29","volumn":"329.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"7.75%","time":"01\/30","volumn":"571.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.90","rise":"2.07%","time":"01\/31","volumn":"866.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"39.27","rise":"0.46%","time":"02\/01","volumn":"627.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.98","rise":"-0.28%","time":"02\/02","volumn":"488.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"38.04","rise":"-2.69%","time":"02\/05","volumn":"809.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.45","rise":"-1.64%","time":"02\/06","volumn":"698.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"37.95","rise":"-2.92%","time":"02\/07","volumn":"700.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"38.16","rise":"-2.38%","time":"02\/08","volumn":"326.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.02","rise":"-0.18%","time":"02\/09","volumn":"1040.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"40.26","rise":"2.99%","time":"02\/12","volumn":"596.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.47","rise":"-1.59%","time":"02\/13","volumn":"868.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"38.73","rise":"-0.92%","time":"02\/14","volumn":"585.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.27","rise":"3.02%","time":"02\/15","volumn":"408.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.24","rise":"2.94%","time":"02\/16","volumn":"447.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"39.63","rise":"1.38%","time":"02\/20","volumn":"237.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.22","rise":"0.33%","time":"02\/21","volumn":"558.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.84","rise":"-0.64%","time":"02\/22","volumn":"467.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.82","rise":"-0.69%","time":"02\/23","volumn":"445.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.59","rise":"-1.28%","time":"02\/26","volumn":"375.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.40","rise":"-1.77%","time":"02\/27","volumn":"332.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.16","rise":"-2.38%","time":"02\/28","volumn":"404.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.39","rise":"-1.79%","time":"02\/29","volumn":"621.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.24","rise":"-2.17%","time":"03\/01","volumn":"760.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"37.26","rise":"-4.68%","time":"03\/04","volumn":"608.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.45","rise":"-1.64%","time":"03\/05","volumn":"524.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.31","rise":"-2.00%","time":"03\/06","volumn":"685.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.94","rise":"-2.94%","time":"03\/07","volumn":"356.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.69","rise":"-3.58%","time":"03\/08","volumn":"560.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"38.02","rise":"-2.74%","time":"03\/11","volumn":"336.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"37.59","rise":"-3.84%","time":"03\/12","volumn":"270.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.63","rise":"-6.29%","time":"03\/13","volumn":"845.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.06","rise":"-7.75%","time":"03\/14","volumn":"455.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"36.20","rise":"-7.39%","time":"03\/15","volumn":"1124.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.99","rise":"-7.93%","time":"03\/18","volumn":"486.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.98","rise":"-5.40%","time":"03\/19","volumn":"414.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.56","rise":"-1.36%","time":"03\/20","volumn":"520.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.81","rise":"-0.72%","time":"03\/21","volumn":"493.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.20","rise":"-4.83%","time":"03\/22","volumn":"956.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.05","rise":"-5.22%","time":"03\/25","volumn":"325.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"36.88","rise":"-5.65%","time":"03\/26","volumn":"337.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.46","rise":"-1.61%","time":"03\/27","volumn":"662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"-0.56%","time":"03\/28","volumn":"1538.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"38.18","rise":"-2.33%","time":"04\/01","volumn":"609.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.72","rise":"-0.95%","time":"04\/02","volumn":"605.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.89","rise":"-3.07%","time":"04\/03","volumn":"408.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"38.58","rise":"-1.30%","time":"04\/04","volumn":"622.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.65","rise":"-1.13%","time":"04\/05","volumn":"309.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.88","rise":"-0.54%","time":"04\/08","volumn":"287.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"39.28","rise":"0.49%","time":"04\/09","volumn":"298.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.10","rise":"-2.53%","time":"04\/10","volumn":"854.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.83","rise":"-0.67%","time":"04\/11","volumn":"794.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.38","rise":"-1.82%","time":"04\/12","volumn":"564.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.08","rise":"-2.58%","time":"04\/15","volumn":"357.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.79","rise":"-3.33%","time":"04\/16","volumn":"452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.38","rise":"-4.37%","time":"04\/17","volumn":"271.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.83","rise":"-3.22%","time":"04\/18","volumn":"547.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.25","rise":"0.41%","time":"04\/19","volumn":"617.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.40","rise":"0.79%","time":"04\/22","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.89","rise":"4.60%","time":"04\/23","volumn":"733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.43","rise":"5.99%","time":"04\/24","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"5.37%","time":"04\/25","volumn":"488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.60","rise":"3.86%","time":"04\/26","volumn":"372.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.96","rise":"-0.33%","time":"04\/29","volumn":"682.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.68","rise":"-1.05%","time":"04\/30","volumn":"715.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"38.90","rise":"-0.49%","time":"05\/01","volumn":"471.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.07","rise":"2.51%","time":"05\/02","volumn":"444.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"41.89","rise":"7.16%","time":"05\/03","volumn":"657.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.29","rise":"5.63%","time":"05\/06","volumn":"380.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.25","rise":"5.53%","time":"05\/07","volumn":"488.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"10.00%","time":"05\/08","volumn":"670.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.35","rise":"10.90%","time":"05\/09","volumn":"540.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.47","rise":"11.20%","time":"05\/10","volumn":"540.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"43.81","rise":"12.07%","time":"05\/13","volumn":"634.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.72","rise":"14.40%","time":"05\/14","volumn":"606.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.85","rise":"14.74%","time":"05\/15","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.72","rise":"14.40%","time":"05\/16","volumn":"336.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.92","rise":"14.91%","time":"05\/17","volumn":"392.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.60","rise":"16.65%","time":"05\/20","volumn":"802.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"45.05","rise":"15.25%","time":"05\/21","volumn":"448.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"44.45","rise":"13.71%","time":"05\/22","volumn":"291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.39","rise":"11.00%","time":"05\/23","volumn":"431.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.36","rise":"13.48%","time":"05\/24","volumn":"549.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.83","rise":"12.13%","time":"05\/28","volumn":"255.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.05","rise":"10.13%","time":"05\/29","volumn":"426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.66","rise":"11.69%","time":"05\/30","volumn":"334.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.34","rise":"13.43%","time":"05\/31","volumn":"444.00"}],"points":"240"}}