为您推荐 baseapk安装下载 卑鄙的英文 base是什么意思中文 base46解码 base怎么读 base的意思 base的形容词 base在职场是什么意思 base 什么意思 base是什么意思

base_360翻译

英[beɪs]
播放失败

n.基；底；底部;基础；根据;总部；大本营;基地；根据地；据点;起点；出发点;（混合物的）主料，基础成分，主要成分;碱;碱基;载色剂;（染色用的）固定剂，促染载体;基部;附着点；连接处;底层;（建筑物的）基部，底部;柱脚；柱基;（图形的）底边，底面;（计数法中的）基（数）;（对数或指数的）底;（数学结构中的）子结构;归纳基础；初始情况;基点；基线;词根；词基;（晶体管的）基极;乳剂支承体;（盾形纹章的）底部，下部;（为天然珍珠标价用的）质量基准;（体育比赛中的）出发点，起点，终点;垒;主要群体;

vt.使驻扎;

adj.卑鄙的；卑劣的；不光彩的;低级的；劣等的；卑下的；拙劣的;假冒的；伪劣的；伪造的；掺杂贱金属的;（土地使用权）农奴占有的，佃农拥有的;农奴拥有土地的；佃农占有土地的;出身卑微的；出身贫寒的;私生的;

例句：

Epoxy coatings are used as a base for varnishing.

环氧涂层用作清漆的底漆。

360翻译
更多翻译

Couchbase[BASE]美股_九方智投

25.47 1.87 (7.92%)

2024-04-27 04:01:00  (北京时间)

{"amount":"1347.55\u4e07","changeAmount":"1.87","close":"23.60","currentPrice":"25.47","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"25.47","e2":"1.87","e3":"(7.92%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["25.48","24.83","24.18","23.52","22.87"]},"cyrate":{"o":["10.73%","7.90%","5.06%","2.23%","-0.61%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"0","time":"02:35","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"0.00%","time":"02:40","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.30%","time":"02:45","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.39%","time":"02:50","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.30%","time":"02:55","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.39%","time":"03:00","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"-0.61%","time":"03:05","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.33%","time":"03:10","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.17%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"-0.04%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.48%","time":"03:25","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.43%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.30%","time":"03:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.26%","time":"03:40","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.22%","time":"03:45","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.13%","time":"03:50","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"0.09%","time":"03:55","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"0.17%","time":"04:00","volumn":"980.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.15","rise":"0.61%","time":"21:35","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"1.72%","time":"21:40","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.22","rise":"0.91%","time":"21:45","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.63","rise":"2.69%","time":"21:50","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.97","rise":"4.17%","time":"21:55","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.98","rise":"4.22%","time":"22:00","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.91","rise":"3.92%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.79","rise":"3.39%","time":"22:10","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.83","rise":"3.56%","time":"22:15","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.88","rise":"3.78%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.88","rise":"3.78%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.06","rise":"4.56%","time":"22:30","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.09","rise":"4.72%","time":"22:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.18","rise":"5.08%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.12","rise":"4.82%","time":"22:45","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.11","rise":"4.78%","time":"22:50","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.16","rise":"5.00%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.13","rise":"4.87%","time":"23:00","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.97","rise":"4.17%","time":"23:05","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.98","rise":"4.22%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.07","rise":"4.61%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.08","rise":"4.65%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.11","rise":"4.78%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.07","rise":"4.61%","time":"23:30","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.07","rise":"4.61%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.04","rise":"4.48%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.02","rise":"4.39%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.00","rise":"4.32%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.93","rise":"4.00%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"3.95%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"4.02%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"00:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"4.13%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"4.15%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"4.15%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"3.95%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"3.95%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"4.13%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"3.74%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"3.74%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"4.00%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.85","rise":"3.65%","time":"01:15","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"3.74%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"3.74%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"3.78%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"3.78%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.91","rise":"3.91%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.91","rise":"3.91%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"3.87%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.99","rise":"4.26%","time":"02:05","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"3.74%","time":"02:10","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.82","rise":"3.52%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"3.78%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"4.04%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"4.09%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"4.04%","time":"02:35","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"3.82%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.91","rise":"3.89%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"3.82%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.86","rise":"3.69%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"4.00%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"3.61%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.86","rise":"3.69%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"3.82%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"3.61%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"3.78%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.80","rise":"3.43%","time":"03:30","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.76","rise":"3.26%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.85","rise":"3.65%","time":"03:40","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"4.15%","time":"03:45","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"4.22%","time":"03:50","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.99","rise":"4.26%","time":"03:55","volumn":"347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.09","rise":"4.69%","time":"04:00","volumn":"1390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.14","rise":"4.93%","time":"21:35","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.33","rise":"5.74%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.49","rise":"6.43%","time":"21:45","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.41","rise":"6.06%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.37","rise":"5.91%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.24","rise":"5.35%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.24","rise":"5.35%","time":"22:05","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.34","rise":"5.78%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.22","rise":"5.26%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.22","rise":"5.26%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.29","rise":"5.56%","time":"22:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.31","rise":"5.65%","time":"22:30","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.31","rise":"5.65%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.23","rise":"5.30%","time":"22:40","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.19","rise":"5.13%","time":"22:45","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.19","rise":"5.13%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.16","rise":"4.98%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.20","rise":"5.17%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.10","rise":"4.74%","time":"23:05","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.08","rise":"4.65%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.14","rise":"4.91%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.13","rise":"4.87%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.14","rise":"4.91%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.15","rise":"4.95%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.20","rise":"5.17%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.21","rise":"5.22%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"4.56%","time":"23:45","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.11","rise":"4.78%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.09","rise":"4.70%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"4.43%","time":"00:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.08","rise":"4.65%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"4.30%","time":"00:10","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.01","rise":"4.35%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.01","rise":"4.35%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.02","rise":"4.39%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.09","rise":"4.67%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.05","rise":"4.52%","time":"00:35","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"4.91%","time":"00:50","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"5.22%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.26","rise":"5.43%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"5.26%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"5.24%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"5.30%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.27","rise":"5.48%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.26","rise":"5.43%","time":"01:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.26","rise":"5.43%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.28","rise":"5.52%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.30","rise":"5.61%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.30","rise":"5.61%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.28","rise":"5.52%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.32","rise":"5.69%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.31","rise":"5.65%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"5.28%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.24","rise":"5.35%","time":"02:10","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"5.17%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"5.08%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"5.26%","time":"02:25","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.12","rise":"4.85%","time":"02:30","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.10","rise":"4.74%","time":"02:40","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.09","rise":"4.69%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"4.43%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"4.30%","time":"03:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"03:10","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"4.61%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"4.30%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"4.48%","time":"03:25","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"4.24%","time":"03:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"4.22%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.96","rise":"4.13%","time":"03:40","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.02","rise":"4.39%","time":"03:45","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"4.43%","time":"03:50","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.11","rise":"4.78%","time":"03:55","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.06","rise":"4.56%","time":"04:00","volumn":"1589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"2.52%","time":"21:35","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.11","rise":"0.43%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.21","rise":"0.87%","time":"21:45","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.26","rise":"1.09%","time":"21:50","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.14","rise":"0.59%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"0.09%","time":"22:00","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.08","rise":"0.30%","time":"22:05","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.29","rise":"1.22%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.41","rise":"1.76%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"2.56%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"2.69%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.65","rise":"2.78%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.63","rise":"2.69%","time":"22:35","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.57","rise":"2.43%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.67","rise":"2.87%","time":"22:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.69","rise":"2.96%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.57","rise":"2.43%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.54","rise":"2.30%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.59","rise":"2.52%","time":"23:05","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.61","rise":"2.59%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"2.26%","time":"23:15","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"2.08%","time":"23:20","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"2.13%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.56","rise":"2.39%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"1.96%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.50","rise":"2.13%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.53","rise":"2.26%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.49","rise":"2.09%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.46","rise":"1.96%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"2.09%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.56","rise":"2.39%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"2.56%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.47","rise":"2.00%","time":"00:15","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.43","rise":"1.83%","time":"00:20","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"2.26%","time":"00:25","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"2.04%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"2.13%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.46","rise":"1.96%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"2.34%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.56","rise":"2.39%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"2.69%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"2.72%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"2.96%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.62","rise":"2.65%","time":"01:10","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"2.69%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.65","rise":"2.78%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"2.63%","time":"01:25","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.65","rise":"2.78%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"2.96%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"3.43%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"3.35%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"3.50%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"3.43%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"3.43%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.77","rise":"3.30%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"3.26%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"3.37%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"3.22%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"2.96%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"2.52%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"2.74%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"2.82%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"2.74%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.58","rise":"2.48%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"2.54%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"2.61%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"2.87%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"2.63%","time":"03:10","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"2.72%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.51","rise":"2.17%","time":"03:20","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"2.26%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"2.59%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"2.54%","time":"03:35","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"2.09%","time":"03:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.58","rise":"2.48%","time":"03:45","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.62","rise":"2.65%","time":"03:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"2.87%","time":"03:55","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"2.56%","time":"04:00","volumn":"750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"3.61%","time":"21:35","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"3.39%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"3.74%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.89","rise":"3.83%","time":"21:50","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"4.43%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"4.95%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"5.56%","time":"22:05","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"5.39%","time":"22:10","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"5.52%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"6.04%","time":"22:20","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"6.35%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"6.21%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"6.74%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"6.63%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"6.26%","time":"22:45","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"6.82%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"6.82%","time":"22:55","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"7.00%","time":"23:00","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"6.95%","time":"23:05","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"6.65%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"6.39%","time":"23:15","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"6.39%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"5.93%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"6.08%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"6.21%","time":"23:35","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"6.30%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"6.39%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"6.61%","time":"23:50","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"6.56%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"6.61%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.56","rise":"6.74%","time":"00:05","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.58","rise":"6.82%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"6.58%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"6.69%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.54","rise":"6.65%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"6.69%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.59","rise":"6.87%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.68","rise":"7.24%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"7.32%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"7.56%","time":"00:50","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"7.34%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"7.74%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"7.67%","time":"01:05","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"7.30%","time":"01:10","volumn":"64.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"8.04%","time":"01:15","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"8.06%","time":"01:20","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"8.00%","time":"01:25","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"7.74%","time":"01:30","volumn":"54.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"7.74%","time":"01:35","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.67","rise":"7.21%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"7.30%","time":"01:45","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"7.91%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"7.87%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"7.87%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"7.87%","time":"02:05","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"7.91%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"7.74%","time":"02:15","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"8.00%","time":"02:20","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"8.08%","time":"02:25","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.88","rise":"8.11%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"8.17%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"8.04%","time":"02:40","volumn":"148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"8.32%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"8.30%","time":"02:50","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.90","rise":"8.21%","time":"02:55","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"8.37%","time":"03:00","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.91","rise":"8.26%","time":"03:05","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"8.30%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"8.35%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.97","rise":"8.52%","time":"03:20","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.98","rise":"8.56%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"8.65%","time":"03:30","volumn":"58.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"8.65%","time":"03:35","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.14","rise":"9.26%","time":"03:40","volumn":"62.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.19","rise":"9.47%","time":"03:45","volumn":"110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.22","rise":"9.60%","time":"03:50","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.48","rise":"10.73%","time":"03:55","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.47","rise":"10.69%","time":"04:00","volumn":"2715.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"12.79\u4ebf","maxPrice":"25.50","minPrice":"23.64","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["26.91","25.91","24.91","23.90","22.90"]},"cyrate":{"o":["2.87%","-0.97%","-4.80%","-8.63%","-12.46%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.16","rise":"0","time":"04\/01","volumn":"2435.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.05","rise":"-0.42%","time":"04\/02","volumn":"2869.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.27","rise":"0.42%","time":"04\/03","volumn":"2699.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.11","rise":"-0.19%","time":"04\/04","volumn":"3397.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.91","rise":"2.87%","time":"04\/05","volumn":"5594.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.59","rise":"1.64%","time":"04\/08","volumn":"4228.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.33%","time":"04\/09","volumn":"4100.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.18","rise":"-3.75%","time":"04\/10","volumn":"8817.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.45","rise":"-2.71%","time":"04\/11","volumn":"4440.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.67","rise":"-5.70%","time":"04\/12","volumn":"4932.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"-8.18%","time":"04\/15","volumn":"5267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.35","rise":"-6.92%","time":"04\/16","volumn":"3951.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.83","rise":"-8.91%","time":"04\/17","volumn":"3138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"-10.09%","time":"04\/18","volumn":"3874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"-12.46%","time":"04\/19","volumn":"4761.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.05","rise":"-11.89%","time":"04\/22","volumn":"4560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.09","rise":"-7.91%","time":"04\/23","volumn":"4233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"-8.03%","time":"04\/24","volumn":"3659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"-9.79%","time":"04\/25","volumn":"3037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.47","rise":"-2.64%","time":"04\/26","volumn":"5363.00"}],"points":"20"},"open":"23.89","priceChangeRatio":"7.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Couchbase","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.48","25.02","24.56","24.10","23.64"]},"cyrate":{"o":["7.97%","6.02%","4.07%","2.12%","0.17%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.89","rise":"1.23%","time":"21:31","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"0.17%","time":"21:32","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"1.02%","time":"21:33","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"1.02%","time":"21:34","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"1.02%","time":"21:35","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"1.02%","time":"21:36","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"0.81%","time":"21:37","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"0.81%","time":"21:38","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"0.81%","time":"21:39","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"0.81%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"0.85%","time":"21:41","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"0.85%","time":"21:42","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"0.85%","time":"21:43","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"0.85%","time":"21:44","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"1.14%","time":"21:45","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"1.29%","time":"21:46","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"1.40%","time":"21:47","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"1.40%","time":"21:48","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.98","rise":"1.63%","time":"21:49","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.89","rise":"1.24%","time":"21:50","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.89","rise":"1.24%","time":"21:51","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"1.50%","time":"21:52","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.95","rise":"1.50%","time":"21:53","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"1.82%","time":"21:54","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"1.82%","time":"21:55","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"1.82%","time":"21:56","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"1.82%","time":"21:57","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"2.20%","time":"21:58","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"2.20%","time":"21:59","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"2.33%","time":"22:00","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"2.33%","time":"22:01","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"2.35%","time":"22:02","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.15","rise":"2.33%","time":"22:03","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"2.54%","time":"22:04","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"2.92%","time":"22:05","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"2.63%","time":"22:06","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"2.50%","time":"22:07","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"2.67%","time":"22:08","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"2.67%","time":"22:09","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"2.75%","time":"22:10","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"2.75%","time":"22:11","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"2.75%","time":"22:12","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"2.88%","time":"22:13","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"2.88%","time":"22:14","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"2.88%","time":"22:15","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.39%","time":"22:16","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.39%","time":"22:17","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"3.64%","time":"22:18","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"3.31%","time":"22:19","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.39%","time":"22:20","volumn":"204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.39%","time":"22:21","volumn":"204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"3.64%","time":"22:22","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"3.69%","time":"22:23","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.42","rise":"3.47%","time":"22:24","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"3.69%","time":"22:25","volumn":"244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"22:26","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"3.67%","time":"22:27","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"3.67%","time":"22:28","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.43%","time":"22:29","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"3.56%","time":"22:30","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"22:31","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"22:32","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.72%","time":"22:33","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"22:34","volumn":"310.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"4.07%","time":"22:35","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"4.26%","time":"22:36","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"4.28%","time":"22:37","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"4.07%","time":"22:38","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"4.07%","time":"22:39","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.96%","time":"22:40","volumn":"358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"3.94%","time":"22:41","volumn":"366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"3.94%","time":"22:42","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"3.90%","time":"22:43","volumn":"387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.77%","time":"22:44","volumn":"399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"22:45","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"22:46","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"22:47","volumn":"420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"22:48","volumn":"420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.15%","time":"22:49","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.15%","time":"22:50","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"22:51","volumn":"437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"22:52","volumn":"437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"22:53","volumn":"437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"4.19%","time":"22:54","volumn":"442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.15%","time":"22:55","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"4.24%","time":"22:56","volumn":"464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"4.24%","time":"22:57","volumn":"479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"4.36%","time":"22:58","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"4.32%","time":"22:59","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"4.32%","time":"23:00","volumn":"501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.41%","time":"23:01","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.41%","time":"23:02","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.41%","time":"23:03","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.41%","time":"23:04","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"4.28%","time":"23:05","volumn":"525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"4.28%","time":"23:06","volumn":"528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"23:07","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"23:08","volumn":"531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"23:09","volumn":"532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"23:10","volumn":"537.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.03%","time":"23:11","volumn":"558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"23:12","volumn":"570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"23:13","volumn":"571.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:14","volumn":"577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:15","volumn":"577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:16","volumn":"578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:17","volumn":"579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:18","volumn":"595.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:19","volumn":"596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:20","volumn":"596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:21","volumn":"597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:22","volumn":"597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"3.28%","time":"23:23","volumn":"605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"3.28%","time":"23:24","volumn":"607.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"3.28%","time":"23:25","volumn":"607.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.43%","time":"23:26","volumn":"617.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.43%","time":"23:27","volumn":"618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.43%","time":"23:28","volumn":"620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.43%","time":"23:29","volumn":"620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.43%","time":"23:30","volumn":"629.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.39%","time":"23:31","volumn":"634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"3.69%","time":"23:32","volumn":"642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.47","rise":"3.69%","time":"23:33","volumn":"643.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"3.56%","time":"23:34","volumn":"647.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"3.56%","time":"23:35","volumn":"648.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:36","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:37","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.77%","time":"23:38","volumn":"650.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.44","rise":"3.56%","time":"23:39","volumn":"669.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"3.64%","time":"23:40","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"23:41","volumn":"675.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"23:42","volumn":"675.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"23:43","volumn":"676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.60%","time":"23:44","volumn":"677.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:45","volumn":"679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:46","volumn":"679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:47","volumn":"681.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.73%","time":"23:48","volumn":"686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"23:49","volumn":"691.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"3.94%","time":"23:50","volumn":"708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"3.86%","time":"23:51","volumn":"713.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.77%","time":"23:52","volumn":"717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.77%","time":"23:53","volumn":"717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.77%","time":"23:54","volumn":"718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"3.90%","time":"23:55","volumn":"725.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"3.90%","time":"23:56","volumn":"726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"3.98%","time":"23:57","volumn":"737.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"3.94%","time":"23:58","volumn":"741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.05%","time":"23:59","volumn":"747.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"3.94%","time":"00:00","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"3.94%","time":"00:01","volumn":"756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"3.94%","time":"00:02","volumn":"756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.60","rise":"4.24%","time":"00:03","volumn":"782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.57","rise":"4.09%","time":"00:04","volumn":"800.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.56","rise":"4.07%","time":"00:05","volumn":"804.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:06","volumn":"807.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:07","volumn":"810.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.56","rise":"4.07%","time":"00:08","volumn":"811.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.58","rise":"4.15%","time":"00:09","volumn":"817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.58","rise":"4.15%","time":"00:10","volumn":"817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.58","rise":"4.15%","time":"00:11","volumn":"817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:12","volumn":"831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:13","volumn":"849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:14","volumn":"849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.92%","time":"00:15","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.92%","time":"00:16","volumn":"859.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"3.94%","time":"00:17","volumn":"861.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.92%","time":"00:18","volumn":"862.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:19","volumn":"865.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:20","volumn":"866.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:21","volumn":"867.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"3.94%","time":"00:22","volumn":"883.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.53","rise":"3.94%","time":"00:23","volumn":"884.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.89%","time":"00:24","volumn":"885.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.54","rise":"3.98%","time":"00:25","volumn":"889.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.92%","time":"00:26","volumn":"890.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.92%","time":"00:27","volumn":"890.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.52","rise":"3.92%","time":"00:28","volumn":"891.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.54","rise":"3.98%","time":"00:29","volumn":"908.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:30","volumn":"917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:31","volumn":"917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:32","volumn":"917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.55","rise":"4.03%","time":"00:33","volumn":"924.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.59","rise":"4.19%","time":"00:34","volumn":"928.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.59","rise":"4.19%","time":"00:35","volumn":"930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.61","rise":"4.28%","time":"00:36","volumn":"934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.61","rise":"4.28%","time":"00:37","volumn":"934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.61","rise":"4.28%","time":"00:38","volumn":"935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.67","rise":"4.53%","time":"00:39","volumn":"938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.68","rise":"4.56%","time":"00:40","volumn":"942.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.68","rise":"4.56%","time":"00:41","volumn":"944.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"4.62%","time":"00:42","volumn":"949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"4.62%","time":"00:43","volumn":"951.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.64%","time":"00:44","volumn":"955.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.64%","time":"00:45","volumn":"957.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.64%","time":"00:46","volumn":"962.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"4.85%","time":"00:47","volumn":"965.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.96%","time":"00:48","volumn":"968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.96%","time":"00:49","volumn":"971.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"4.87%","time":"00:50","volumn":"989.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.74","rise":"4.83%","time":"00:51","volumn":"991.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.66%","time":"00:52","volumn":"1009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.66%","time":"00:53","volumn":"1009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.66%","time":"00:54","volumn":"1009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.66%","time":"00:55","volumn":"1009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.78","rise":"5.00%","time":"00:56","volumn":"1030.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.98%","time":"00:57","volumn":"1037.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.76","rise":"4.92%","time":"00:58","volumn":"1040.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.96%","time":"00:59","volumn":"1042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:00","volumn":"1043.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:01","volumn":"1043.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"4.85%","time":"01:02","volumn":"1066.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"4.85%","time":"01:03","volumn":"1066.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.94%","time":"01:04","volumn":"1078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.98%","time":"01:05","volumn":"1082.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.98%","time":"01:06","volumn":"1084.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.77","rise":"4.98%","time":"01:07","volumn":"1085.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"4.85%","time":"01:08","volumn":"1103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.75","rise":"4.85%","time":"01:09","volumn":"1126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"4.62%","time":"01:10","volumn":"1147.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.66%","time":"01:11","volumn":"1151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.70","rise":"4.66%","time":"01:12","volumn":"1151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.71","rise":"4.70%","time":"01:13","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.71","rise":"4.70%","time":"01:14","volumn":"1166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.34%","time":"01:15","volumn":"1178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"01:16","volumn":"1187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"01:17","volumn":"1196.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"5.47%","time":"01:18","volumn":"1202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"5.47%","time":"01:19","volumn":"1211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.36%","time":"01:20","volumn":"1246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.36%","time":"01:21","volumn":"1246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.36%","time":"01:22","volumn":"1246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"5.47%","time":"01:23","volumn":"1252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.84","rise":"5.25%","time":"01:24","volumn":"1273.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"01:25","volumn":"1276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.36%","time":"01:26","volumn":"1294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.34%","time":"01:27","volumn":"1305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"01:28","volumn":"1319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.84","rise":"5.25%","time":"01:29","volumn":"1324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:30","volumn":"1331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:31","volumn":"1334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.80","rise":"5.08%","time":"01:32","volumn":"1340.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:33","volumn":"1348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:34","volumn":"1348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:35","volumn":"1349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:36","volumn":"1349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"01:37","volumn":"1350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.72","rise":"4.75%","time":"01:38","volumn":"1368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.72","rise":"4.75%","time":"01:39","volumn":"1369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.67","rise":"4.53%","time":"01:40","volumn":"1377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.67","rise":"4.53%","time":"01:41","volumn":"1380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.65","rise":"4.45%","time":"01:42","volumn":"1382.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"4.62%","time":"01:43","volumn":"1392.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.68","rise":"4.59%","time":"01:44","volumn":"1397.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"4.62%","time":"01:45","volumn":"1398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.69","rise":"4.62%","time":"01:46","volumn":"1412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.20%","time":"01:47","volumn":"1448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.20%","time":"01:48","volumn":"1448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.20%","time":"01:49","volumn":"1450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"01:50","volumn":"1457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"01:51","volumn":"1458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.78","rise":"5.00%","time":"01:52","volumn":"1472.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.78","rise":"5.00%","time":"01:53","volumn":"1473.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"01:54","volumn":"1477.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"01:55","volumn":"1478.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"01:56","volumn":"1483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"01:57","volumn":"1483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"01:58","volumn":"1483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"01:59","volumn":"1484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:00","volumn":"1495.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:01","volumn":"1499.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"02:02","volumn":"1503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"02:03","volumn":"1503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.84","rise":"5.25%","time":"02:04","volumn":"1513.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:05","volumn":"1518.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:06","volumn":"1519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:07","volumn":"1519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:08","volumn":"1520.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.82","rise":"5.17%","time":"02:09","volumn":"1523.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"02:10","volumn":"1528.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"02:11","volumn":"1543.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"02:12","volumn":"1543.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"02:13","volumn":"1543.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.83","rise":"5.21%","time":"02:14","volumn":"1545.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"02:15","volumn":"1567.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.79","rise":"5.04%","time":"02:16","volumn":"1568.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.84","rise":"5.28%","time":"02:17","volumn":"1582.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.84","rise":"5.25%","time":"02:18","volumn":"1591.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"02:19","volumn":"1596.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"02:20","volumn":"1597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"02:21","volumn":"1598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"02:22","volumn":"1598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.85","rise":"5.30%","time":"02:23","volumn":"1598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:24","volumn":"1654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:25","volumn":"1658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:26","volumn":"1659.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:27","volumn":"1659.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.88","rise":"5.40%","time":"02:28","volumn":"1660.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.88","rise":"5.40%","time":"02:29","volumn":"1661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.88","rise":"5.40%","time":"02:30","volumn":"1664.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:31","volumn":"1667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:32","volumn":"1667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:33","volumn":"1667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"5.47%","time":"02:34","volumn":"1671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"5.47%","time":"02:35","volumn":"1672.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:36","volumn":"1734.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:37","volumn":"1735.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.89","rise":"5.47%","time":"02:38","volumn":"1816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.34%","time":"02:39","volumn":"1820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.86","rise":"5.34%","time":"02:40","volumn":"1821.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.87","rise":"5.38%","time":"02:41","volumn":"1822.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.91","rise":"5.55%","time":"02:42","volumn":"1835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:43","volumn":"1842.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:44","volumn":"1843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:45","volumn":"1843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:46","volumn":"1845.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"02:47","volumn":"1848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.95","rise":"5.72%","time":"02:48","volumn":"1856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"02:49","volumn":"1872.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"02:50","volumn":"1876.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"02:51","volumn":"1877.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"02:52","volumn":"1878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.94","rise":"5.68%","time":"02:53","volumn":"1880.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.94","rise":"5.68%","time":"02:54","volumn":"1882.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.90","rise":"5.51%","time":"02:55","volumn":"1902.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"02:56","volumn":"1918.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:57","volumn":"1919.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:58","volumn":"1919.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.61%","time":"02:59","volumn":"1920.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.66%","time":"03:00","volumn":"1929.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.66%","time":"03:01","volumn":"1932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.95","rise":"5.70%","time":"03:02","volumn":"1934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:03","volumn":"1943.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:04","volumn":"1951.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.91","rise":"5.55%","time":"03:05","volumn":"1955.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.91","rise":"5.55%","time":"03:06","volumn":"1955.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:07","volumn":"1958.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:08","volumn":"1968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:09","volumn":"1982.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:10","volumn":"1982.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:11","volumn":"1984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:12","volumn":"1988.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:13","volumn":"1994.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.95","rise":"5.74%","time":"03:14","volumn":"2003.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:15","volumn":"2018.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:16","volumn":"2018.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.93","rise":"5.64%","time":"03:17","volumn":"2018.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:18","volumn":"2019.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.92","rise":"5.59%","time":"03:19","volumn":"2030.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.97","rise":"5.81%","time":"03:20","volumn":"2042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.97","rise":"5.81%","time":"03:21","volumn":"2043.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.97","rise":"5.81%","time":"03:22","volumn":"2044.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.97","rise":"5.81%","time":"03:23","volumn":"2051.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.98","rise":"5.85%","time":"03:24","volumn":"2060.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.98","rise":"5.85%","time":"03:25","volumn":"2061.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.95","rise":"5.72%","time":"03:26","volumn":"2086.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.94","rise":"5.68%","time":"03:27","volumn":"2094.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.95","rise":"5.72%","time":"03:28","volumn":"2103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"24.99","rise":"5.89%","time":"03:29","volumn":"2117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"5.93%","time":"03:30","volumn":"2120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"5.93%","time":"03:31","volumn":"2124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"5.93%","time":"03:32","volumn":"2127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.03","rise":"6.06%","time":"03:33","volumn":"2146.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.02","rise":"6.02%","time":"03:34","volumn":"2153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"5.93%","time":"03:35","volumn":"2165.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.01","rise":"5.97%","time":"03:36","volumn":"2183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.00","rise":"5.92%","time":"03:37","volumn":"2196.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.08","rise":"6.27%","time":"03:38","volumn":"2205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.13","rise":"6.48%","time":"03:39","volumn":"2217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.14","rise":"6.53%","time":"03:40","volumn":"2227.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.14","rise":"6.53%","time":"03:41","volumn":"2234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.15","rise":"6.57%","time":"03:42","volumn":"2278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.17","rise":"6.65%","time":"03:43","volumn":"2298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.20","rise":"6.78%","time":"03:44","volumn":"2314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.19","rise":"6.74%","time":"03:45","volumn":"2337.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.24","rise":"6.95%","time":"03:46","volumn":"2356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.21","rise":"6.82%","time":"03:47","volumn":"2369.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.18","rise":"6.69%","time":"03:48","volumn":"2380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.20","rise":"6.80%","time":"03:49","volumn":"2393.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.22","rise":"6.86%","time":"03:50","volumn":"2404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.28","rise":"7.12%","time":"03:51","volumn":"2483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.34","rise":"7.37%","time":"03:52","volumn":"2506.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.35","rise":"7.42%","time":"03:53","volumn":"2515.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.36","rise":"7.46%","time":"03:54","volumn":"2526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.48","rise":"7.97%","time":"03:55","volumn":"2647.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.42","rise":"7.71%","time":"03:56","volumn":"2756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.39","rise":"7.58%","time":"03:57","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.45","rise":"7.84%","time":"03:58","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.46","rise":"7.88%","time":"03:59","volumn":"3014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"25.47","rise":"7.92%","time":"04:00","volumn":"5363.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Couchbase[BASE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BASE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BASE.html?from=360search","volume":"53.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["29.26","25.48","21.71","17.94","14.16"]},"cyrate":{"o":["75.63%","52.97%","30.31%","7.65%","-15.01%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.66","rise":"0","time":"05\/15","volumn":"1477.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.73","rise":"0.42%","time":"05\/16","volumn":"5036.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.75","rise":"0.54%","time":"05\/17","volumn":"2391.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.43","rise":"4.62%","time":"05\/18","volumn":"2557.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.91","rise":"7.50%","time":"05\/19","volumn":"3235.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.03","rise":"14.23%","time":"05\/22","volumn":"6359.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.84","rise":"13.09%","time":"05\/23","volumn":"3784.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.05","rise":"14.35%","time":"05\/24","volumn":"5575.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.94","rise":"13.69%","time":"05\/25","volumn":"2303.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.29","rise":"15.79%","time":"05\/26","volumn":"6183.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"17.95%","time":"05\/30","volumn":"4130.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.52","rise":"23.17%","time":"05\/31","volumn":"1.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.27","rise":"21.67%","time":"06\/01","volumn":"4070.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.03","rise":"26.23%","time":"06\/02","volumn":"8544.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.20","rise":"33.25%","time":"06\/05","volumn":"6416.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.23","rise":"33.43%","time":"06\/06","volumn":"1.89\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.98","rise":"-4.08%","time":"06\/07","volumn":"2.41\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.76","rise":"-5.40%","time":"06\/08","volumn":"1.35\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.18","rise":"-2.88%","time":"06\/09","volumn":"1.82\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.90","rise":"-4.56%","time":"06\/12","volumn":"6649.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.32","rise":"-2.04%","time":"06\/13","volumn":"5053.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.27","rise":"-2.34%","time":"06\/14","volumn":"4491.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.64","rise":"-0.12%","time":"06\/15","volumn":"5686.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.44","rise":"-7.32%","time":"06\/16","volumn":"9584.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.21","rise":"-8.70%","time":"06\/20","volumn":"4248.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-10.98%","time":"06\/21","volumn":"4453.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.87","rise":"-10.74%","time":"06\/22","volumn":"3359.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.63","rise":"-12.18%","time":"06\/23","volumn":"1.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.17","rise":"-14.95%","time":"06\/26","volumn":"2704.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.35","rise":"-13.87%","time":"06\/27","volumn":"3476.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.94","rise":"-10.32%","time":"06\/28","volumn":"4192.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.14","rise":"-9.12%","time":"06\/29","volumn":"2307.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.82","rise":"-5.04%","time":"06\/30","volumn":"5984.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.36","rise":"-7.80%","time":"07\/03","volumn":"1925.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-8.64%","time":"07\/05","volumn":"2640.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.73","rise":"-11.58%","time":"07\/06","volumn":"4236.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-15.01%","time":"07\/07","volumn":"2691.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.71","rise":"-11.70%","time":"07\/10","volumn":"2907.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-10.44%","time":"07\/11","volumn":"2673.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.18","rise":"-8.88%","time":"07\/12","volumn":"2217.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.30","rise":"-8.16%","time":"07\/13","volumn":"2529.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.95","rise":"-10.26%","time":"07\/14","volumn":"2787.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.66","rise":"-6.00%","time":"07\/17","volumn":"2349.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.38%","time":"07\/18","volumn":"2955.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.30","rise":"-2.16%","time":"07\/19","volumn":"4315.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.77","rise":"-5.37%","time":"07\/20","volumn":"4001.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.84","rise":"-4.92%","time":"07\/21","volumn":"2354.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.88","rise":"-4.68%","time":"07\/24","volumn":"1635.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.10","rise":"-3.36%","time":"07\/25","volumn":"2722.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.11","rise":"-3.30%","time":"07\/26","volumn":"2543.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.10","rise":"-3.36%","time":"07\/27","volumn":"3040.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.37","rise":"-1.74%","time":"07\/28","volumn":"2631.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.69","rise":"0.18%","time":"07\/31","volumn":"3624.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.54%","time":"08\/01","volumn":"1745.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.46","rise":"-7.20%","time":"08\/02","volumn":"1761.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.92","rise":"-4.44%","time":"08\/03","volumn":"1511.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.86","rise":"-4.80%","time":"08\/04","volumn":"2652.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.99","rise":"-4.02%","time":"08\/07","volumn":"1076.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.38","rise":"-7.68%","time":"08\/08","volumn":"1703.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.96","rise":"-10.20%","time":"08\/09","volumn":"3528.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.96","rise":"-10.20%","time":"08\/10","volumn":"1897.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.18","rise":"-8.88%","time":"08\/11","volumn":"1223.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.39","rise":"-7.62%","time":"08\/14","volumn":"954.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.21","rise":"-8.70%","time":"08\/15","volumn":"829.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.09","rise":"-9.42%","time":"08\/16","volumn":"741.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.75","rise":"-11.46%","time":"08\/17","volumn":"1813.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.76","rise":"-11.40%","time":"08\/18","volumn":"1380.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.52","rise":"-6.84%","time":"08\/21","volumn":"1660.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.50","rise":"-6.96%","time":"08\/22","volumn":"1105.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.78","rise":"-5.28%","time":"08\/23","volumn":"1648.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.34","rise":"-7.92%","time":"08\/24","volumn":"901.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.80","rise":"-5.16%","time":"08\/25","volumn":"1452.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.06","rise":"-3.60%","time":"08\/28","volumn":"1195.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.90","rise":"-4.56%","time":"08\/29","volumn":"2075.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.16","rise":"-3.00%","time":"08\/30","volumn":"3654.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.10","rise":"2.64%","time":"08\/31","volumn":"4518.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.04","rise":"2.28%","time":"09\/01","volumn":"1847.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.03","rise":"2.22%","time":"09\/05","volumn":"2197.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","time":"09\/06","volumn":"3021.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.72","rise":"18.37%","time":"09\/07","volumn":"1.31\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.24","rise":"21.49%","time":"09\/08","volumn":"8159.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.34","rise":"16.09%","time":"09\/11","volumn":"6007.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.76","rise":"12.61%","time":"09\/12","volumn":"3811.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.79","rise":"12.79%","time":"09\/13","volumn":"2039.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.14","rise":"14.86%","time":"09\/14","volumn":"2724.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.51","rise":"17.11%","time":"09\/15","volumn":"6964.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.74","rise":"12.48%","time":"09\/18","volumn":"6742.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.91","rise":"7.50%","time":"09\/19","volumn":"6640.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.48","rise":"4.92%","time":"09\/20","volumn":"3914.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.35","rise":"4.14%","time":"09\/21","volumn":"7948.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.45","rise":"4.74%","time":"09\/22","volumn":"2718.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.47","rise":"4.86%","time":"09\/25","volumn":"1976.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.95","rise":"1.74%","time":"09\/26","volumn":"1340.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.19","rise":"3.18%","time":"09\/27","volumn":"1555.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.13","rise":"2.82%","time":"09\/28","volumn":"2751.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.16","rise":"3.00%","time":"09\/29","volumn":"3667.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.02","rise":"2.16%","time":"10\/02","volumn":"2187.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.12%","time":"10\/03","volumn":"2500.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.75","rise":"0.54%","time":"10\/04","volumn":"1127.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.87","rise":"1.26%","time":"10\/05","volumn":"2884.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.30","rise":"3.84%","time":"10\/06","volumn":"1546.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.12","rise":"2.76%","time":"10\/09","volumn":"1549.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.98","rise":"1.92%","time":"10\/10","volumn":"2128.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.41","rise":"-1.50%","time":"10\/11","volumn":"1487.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.85","rise":"-4.86%","time":"10\/12","volumn":"1846.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.05","rise":"-9.66%","time":"10\/13","volumn":"2134.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.70","rise":"-5.76%","time":"10\/16","volumn":"2078.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.48","rise":"-7.08%","time":"10\/17","volumn":"1525.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.14","rise":"-9.12%","time":"10\/18","volumn":"1745.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.14","rise":"-9.12%","time":"10\/19","volumn":"1049.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-10.44%","time":"10\/20","volumn":"1562.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.95","rise":"-10.26%","time":"10\/23","volumn":"1241.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.37","rise":"-7.77%","time":"10\/24","volumn":"1024.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.91","rise":"-10.50%","time":"10\/25","volumn":"980.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.05","rise":"-9.66%","time":"10\/26","volumn":"1247.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.13","rise":"-9.18%","time":"10\/27","volumn":"969.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.25","rise":"-8.46%","time":"10\/30","volumn":"1036.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.56","rise":"-6.60%","time":"10\/31","volumn":"2177.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.78","rise":"-11.28%","time":"11\/01","volumn":"2182.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.32","rise":"-14.05%","time":"11\/02","volumn":"2287.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.07","rise":"-9.54%","time":"11\/03","volumn":"2279.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.01","rise":"-9.90%","time":"11\/06","volumn":"886.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.90%","time":"11\/07","volumn":"2400.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","time":"11\/08","volumn":"1065.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.13","rise":"-3.18%","time":"11\/09","volumn":"831.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.48","rise":"-1.08%","time":"11\/10","volumn":"835.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.71","rise":"0.30%","time":"11\/13","volumn":"1070.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.05","rise":"8.34%","time":"11\/14","volumn":"2293.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.53","rise":"5.22%","time":"11\/15","volumn":"2308.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.46","rise":"4.80%","time":"11\/16","volumn":"1086.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.23","rise":"9.42%","time":"11\/17","volumn":"1765.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.97","rise":"13.87%","time":"11\/20","volumn":"1539.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"12.18%","time":"11\/21","volumn":"1307.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.92","rise":"13.57%","time":"11\/22","volumn":"1016.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.73","rise":"12.42%","time":"11\/24","volumn":"1028.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.93","rise":"13.63%","time":"11\/27","volumn":"2114.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.98","rise":"13.93%","time":"11\/28","volumn":"1747.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.51","rise":"17.11%","time":"11\/29","volumn":"1536.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.64","rise":"17.89%","time":"11\/30","volumn":"2664.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.17","rise":"21.07%","time":"12\/01","volumn":"2539.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.02","rise":"20.17%","time":"12\/04","volumn":"2574.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.45","rise":"22.75%","time":"12\/05","volumn":"2758.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.93","rise":"19.63%","time":"12\/06","volumn":"5120.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.49","rise":"16.99%","time":"12\/07","volumn":"5584.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.35","rise":"22.15%","time":"12\/08","volumn":"3669.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.62","rise":"29.77%","time":"12\/11","volumn":"8218.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.59","rise":"29.59%","time":"12\/12","volumn":"4517.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.78","rise":"30.73%","time":"12\/13","volumn":"7801.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.52","rise":"47.18%","time":"12\/14","volumn":"1.45\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.84","rise":"43.10%","time":"12\/15","volumn":"1.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.01","rise":"44.12%","time":"12\/18","volumn":"1.05\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.26","rise":"39.62%","time":"12\/19","volumn":"7622.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.59","rise":"35.59%","time":"12\/20","volumn":"8115.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.56","rise":"35.41%","time":"12\/21","volumn":"4416.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.00","rise":"38.06%","time":"12\/22","volumn":"5940.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.73","rise":"36.43%","time":"12\/26","volumn":"3408.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.12","rise":"38.78%","time":"12\/27","volumn":"2867.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.95","rise":"37.76%","time":"12\/28","volumn":"1934.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.52","rise":"35.17%","time":"12\/29","volumn":"1803.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.13","rise":"26.83%","time":"01\/02","volumn":"3639.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.41","rise":"22.51%","time":"01\/03","volumn":"3715.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.75","rise":"24.55%","time":"01\/04","volumn":"2303.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.98","rise":"25.93%","time":"01\/05","volumn":"2410.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.75","rise":"36.55%","time":"01\/08","volumn":"3706.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.31","rise":"33.91%","time":"01\/09","volumn":"5648.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.46","rise":"34.81%","time":"01\/10","volumn":"2966.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.15","rise":"38.96%","time":"01\/11","volumn":"3015.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.37","rise":"40.28%","time":"01\/12","volumn":"3802.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.75","rise":"42.56%","time":"01\/16","volumn":"3910.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.16","rise":"45.02%","time":"01\/17","volumn":"2946.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.66","rise":"42.02%","time":"01\/18","volumn":"2644.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.94","rise":"43.70%","time":"01\/19","volumn":"5010.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.80","rise":"48.86%","time":"01\/22","volumn":"5624.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"48.68%","time":"01\/23","volumn":"3251.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.60","rise":"47.66%","time":"01\/24","volumn":"6307.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.85","rise":"49.16%","time":"01\/25","volumn":"4872.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"45.38%","time":"01\/26","volumn":"2510.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.72","rise":"48.38%","time":"01\/29","volumn":"3308.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"48.14%","time":"01\/30","volumn":"3871.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.00","rise":"50.06%","time":"01\/31","volumn":"1.06\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.18","rise":"57.14%","time":"02\/01","volumn":"5577.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.08","rise":"62.55%","time":"02\/02","volumn":"9720.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.49","rise":"65.01%","time":"02\/05","volumn":"9817.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.28","rise":"63.75%","time":"02\/06","volumn":"5593.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.34","rise":"64.11%","time":"02\/07","volumn":"3731.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.49","rise":"65.01%","time":"02\/08","volumn":"3583.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.92","rise":"67.59%","time":"02\/09","volumn":"4887.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.51","rise":"65.13%","time":"02\/12","volumn":"3879.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.30","rise":"57.86%","time":"02\/13","volumn":"4372.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.48","rise":"64.95%","time":"02\/14","volumn":"3175.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.07","rise":"68.49%","time":"02\/15","volumn":"3646.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.93","rise":"67.65%","time":"02\/16","volumn":"3859.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.92","rise":"61.58%","time":"02\/20","volumn":"3634.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.81","rise":"60.92%","time":"02\/21","volumn":"1836.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.54","rise":"65.31%","time":"02\/22","volumn":"3293.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"64.29%","time":"02\/23","volumn":"3296.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.01","rise":"68.13%","time":"02\/26","volumn":"2831.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.45","rise":"64.77%","time":"02\/27","volumn":"2903.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.48","rise":"64.95%","time":"02\/28","volumn":"3247.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.08","rise":"68.55%","time":"02\/29","volumn":"3354.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.76","rise":"72.63%","time":"03\/01","volumn":"5103.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.97","rise":"67.89%","time":"03\/04","volumn":"4164.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.90","rise":"61.46%","time":"03\/05","volumn":"7254.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.98","rise":"67.95%","time":"03\/06","volumn":"1.55\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.26","rise":"75.63%","time":"03\/07","volumn":"7712.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.33","rise":"70.05%","time":"03\/08","volumn":"1.34\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.07","rise":"62.48%","time":"03\/11","volumn":"5124.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.65","rise":"65.97%","time":"03\/12","volumn":"4111.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.88","rise":"67.35%","time":"03\/13","volumn":"4660.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.08","rise":"68.55%","time":"03\/14","volumn":"9005.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.19","rise":"63.21%","time":"03\/15","volumn":"1.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.03","rise":"62.24%","time":"03\/18","volumn":"1.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.95","rise":"61.76%","time":"03\/19","volumn":"3924.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.24","rise":"63.51%","time":"03\/20","volumn":"5296.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.40","rise":"64.47%","time":"03\/21","volumn":"1.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.78","rise":"60.74%","time":"03\/22","volumn":"5618.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.67","rise":"60.08%","time":"03\/25","volumn":"2734.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.98","rise":"55.94%","time":"03\/26","volumn":"2735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.12","rise":"56.78%","time":"03\/27","volumn":"3137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.31","rise":"57.92%","time":"03\/28","volumn":"5572.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.16","rise":"57.02%","time":"04\/01","volumn":"2435.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.05","rise":"56.36%","time":"04\/02","volumn":"2869.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.27","rise":"57.68%","time":"04\/03","volumn":"2699.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.11","rise":"56.72%","time":"04\/04","volumn":"3397.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.91","rise":"61.52%","time":"04\/05","volumn":"5594.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.59","rise":"59.60%","time":"04\/08","volumn":"4228.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.55","rise":"53.36%","time":"04\/09","volumn":"4100.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.18","rise":"51.14%","time":"04\/10","volumn":"8817.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.45","rise":"52.76%","time":"04\/11","volumn":"4440.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.67","rise":"48.08%","time":"04\/12","volumn":"4932.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"44.18%","time":"04\/15","volumn":"5267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.35","rise":"46.16%","time":"04\/16","volumn":"3951.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.83","rise":"43.04%","time":"04\/17","volumn":"3138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"41.18%","time":"04\/18","volumn":"3874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"37.45%","time":"04\/19","volumn":"4761.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.05","rise":"38.36%","time":"04\/22","volumn":"4560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.09","rise":"44.60%","time":"04\/23","volumn":"4233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"44.42%","time":"04\/24","volumn":"3659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.60","rise":"41.66%","time":"04\/25","volumn":"3037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.47","rise":"52.88%","time":"04\/26","volumn":"5363.00"}],"points":"240"}}

base(软件)

简介：Base--OpenOffice.org套件之一，其功能类似于微软Office(TM)里的高端数据库产品。新的 2.0 版本的 BASE 可...
360百科

base在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典

The persistent,mostly underground base of a perennial herb. 宿根多年生草本植物的通常位于地底下的宿存基部 The air bases were subjected to intense air attack. 这些空军基地...

dict.tingroom.com

是什么意思 base的发音、翻译、参考例句 可可查词

1. serving as or forming a base 2. (used of metals) consisting of or alloyed with inferior metal 3. of low birth or station (`base' is archaic in this sense) 4. not adhering to ethical or...

mdict.kekenet.com

HTML base 标签

一份文档中只能有一个 base 元素,而且它必须位于 head 元素内部。它通常是 head元素中位置最靠前的子元素之一,以便随后的元数据元素中的相对 URL可以用上其设置的基准...

w3school

base :文档根URL 元素 HTML(超文本标记语言) MDN

HTML base 元素 指定用于一个文档中包含的所有相对 URL的根 URL。一份中只能有一个 base 元素。 一个文档的基本 URL,可以通过使用 的 JS脚本查询。如果文档不包含 内...

developer.mozilla.org

Base

0
更多旅游攻略

“base

1个回答2021年11月6日

[最佳答案] base on/uponestablish on ; rest on把…建立在;以…为基础One should always base one's opinion on facts.人们说话应以事实为根据。【base作为...
360问答 更多

Base64编码转换工具,Base64加密解密

Base64是一种基于64个可打印ASCII字符对任意字节数据进行编码的算法。在Base64中的可打印字符包括大写字母A-Z、小写字母a-z、数字0-9,加号+和斜杠/。Base64使用4个...

qqxiuzi.cn
没有更多结果了~