Amazon.com. Spend less. Smile more.
欢迎使用亚马逊卖家平台
{"amount":"89.02\u4ebf","changeAmount":"-0.39","close":"183.54","currentPrice":"183.15","currenttime":"2024-05-22 04:01:00","e":{"@attributes":{"datetime":"2024-05-22 04:01:00","e1":"183.15","e2":"-0.39","e3":"(-0.21%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/18","05\/20","05\/21"]},"cy":{"o":["187.54","186.42","185.31","184.19","183.07"]},"cyrate":{"o":["0.24%","-0.36%","-0.96%","-1.56%","-2.15%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.10","rise":"0","time":"02:35","volumn":"2.09\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.28","rise":"0.10%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.46","rise":"0.19%","time":"02:45","volumn":"363.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.38","rise":"0.15%","time":"02:50","volumn":"3488.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.50","rise":"0.22%","time":"02:55","volumn":"2354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.51","rise":"0.22%","time":"03:00","volumn":"3016.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.28","rise":"0.10%","time":"03:05","volumn":"3961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.24","rise":"0.07%","time":"03:10","volumn":"3348.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.31","rise":"0.11%","time":"03:15","volumn":"2438.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.47","rise":"0.20%","time":"03:20","volumn":"2335.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.54","rise":"0.24%","time":"03:25","volumn":"3490.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.50","rise":"0.21%","time":"03:30","volumn":"2802.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.35","rise":"0.13%","time":"03:35","volumn":"2344.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.16","rise":"0.03%","time":"03:40","volumn":"3117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.24","rise":"0.07%","time":"03:45","volumn":"3362.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.12","rise":"0.01%","time":"03:50","volumn":"3367.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.45","rise":"0.19%","time":"03:55","volumn":"7077.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"187.07","rise":"-0.02%","time":"04:00","volumn":"7.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.59","rise":"-0.81%","time":"21:35","volumn":"4.28\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.76","rise":"-1.25%","time":"21:40","volumn":"2.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.58","rise":"-1.35%","time":"21:45","volumn":"2.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.52","rise":"-1.91%","time":"21:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.07","rise":"-2.15%","time":"21:55","volumn":"2.54\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.11","rise":"-1.60%","time":"22:00","volumn":"2.26\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.49","rise":"-1.39%","time":"22:05","volumn":"1.62\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.30","rise":"-1.50%","time":"22:10","volumn":"1.38\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.35","rise":"-1.47%","time":"22:15","volumn":"1.27\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.16","rise":"-1.57%","time":"22:20","volumn":"1.11\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.50","rise":"-1.92%","time":"22:25","volumn":"1.09\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.60","rise":"-1.87%","time":"22:30","volumn":"1.48\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.52","rise":"-1.91%","time":"22:35","volumn":"1.10\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.52","rise":"-1.91%","time":"22:40","volumn":"1.11\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.88","rise":"-1.72%","time":"22:45","volumn":"8856.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.35","rise":"-1.47%","time":"22:50","volumn":"1.05\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.95","rise":"-1.69%","time":"22:55","volumn":"1.30\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.08","rise":"-1.61%","time":"23:00","volumn":"1.26\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"183.90","rise":"-1.71%","time":"23:05","volumn":"1.31\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"184.77","rise":"-1.25%","time":"23:10","volumn":"1.19\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.13","rise":"-1.05%","time":"23:15","volumn":"7723.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.55","rise":"-0.83%","time":"23:20","volumn":"9034.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.95","rise":"-0.61%","time":"23:25","volumn":"3.46\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"186.22","rise":"-0.47%","time":"23:30","volumn":"7657.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.70","rise":"-0.75%","time":"23:35","volumn":"5572.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.75","rise":"-0.72%","time":"23:40","volumn":"2775.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.77","rise":"-0.71%","time":"23:45","volumn":"3408.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.15","rise":"-1.04%","time":"23:50","volumn":"5470.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.45","rise":"-0.88%","time":"23:55","volumn":"2870.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.52","rise":"-0.84%","time":"00:00","volumn":"3042.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.18","rise":"-1.03%","time":"00:05","volumn":"3932.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.28","rise":"-0.97%","time":"00:10","volumn":"3602.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.94","rise":"-1.15%","time":"00:15","volumn":"3892.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.88","rise":"-1.19%","time":"00:20","volumn":"3435.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.13","rise":"-1.05%","time":"00:25","volumn":"3307.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.50","rise":"-1.39%","time":"00:30","volumn":"8392.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.71","rise":"-1.28%","time":"00:35","volumn":"1.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.15","rise":"-1.04%","time":"00:40","volumn":"4434.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.73","rise":"-1.27%","time":"00:45","volumn":"5897.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.29","rise":"-1.50%","time":"00:50","volumn":"7224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.23","rise":"-1.53%","time":"00:55","volumn":"9620.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.51","rise":"-1.39%","time":"01:00","volumn":"4976.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.24","rise":"-1.53%","time":"01:05","volumn":"7798.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.00","rise":"-1.66%","time":"01:10","volumn":"5459.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.91","rise":"-1.70%","time":"01:15","volumn":"5080.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.67","rise":"-1.83%","time":"01:20","volumn":"1.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.30","rise":"-2.03%","time":"01:25","volumn":"2.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.90","rise":"-1.71%","time":"01:30","volumn":"9569.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.40","rise":"-1.44%","time":"01:35","volumn":"5238.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.63","rise":"-1.32%","time":"01:40","volumn":"4928.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.04","rise":"-1.10%","time":"01:45","volumn":"5966.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.02","rise":"-1.11%","time":"01:50","volumn":"3831.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.37","rise":"-0.92%","time":"01:55","volumn":"5351.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.09","rise":"-1.07%","time":"02:00","volumn":"3715.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.12","rise":"-1.06%","time":"02:05","volumn":"3389.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.90","rise":"-1.18%","time":"02:10","volumn":"4260.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.11","rise":"-1.06%","time":"02:15","volumn":"3538.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.14","rise":"-1.05%","time":"02:20","volumn":"4895.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.93","rise":"-1.16%","time":"02:25","volumn":"3483.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.58","rise":"-1.35%","time":"02:30","volumn":"4019.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.14","rise":"-1.58%","time":"02:35","volumn":"5383.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.44","rise":"-1.42%","time":"02:40","volumn":"5554.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.34","rise":"-1.48%","time":"02:45","volumn":"3966.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.16","rise":"-1.57%","time":"02:50","volumn":"3656.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.50","rise":"-1.39%","time":"02:55","volumn":"3007.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.80","rise":"-1.23%","time":"03:00","volumn":"6641.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.79","rise":"-1.23%","time":"03:05","volumn":"3283.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"184.91","rise":"-1.17%","time":"03:10","volumn":"3328.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.18","rise":"-1.03%","time":"03:15","volumn":"4626.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.65","rise":"-0.78%","time":"03:20","volumn":"6373.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.60","rise":"-0.80%","time":"03:25","volumn":"5625.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.59","rise":"-0.81%","time":"03:30","volumn":"3874.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.89","rise":"-0.65%","time":"03:35","volumn":"5970.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.95","rise":"-0.61%","time":"03:40","volumn":"4166.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.94","rise":"-0.62%","time":"03:45","volumn":"5158.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.91","rise":"-0.64%","time":"03:50","volumn":"5087.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.04","rise":"-0.57%","time":"03:55","volumn":"8996.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.99","rise":"-0.59%","time":"04:00","volumn":"7.26\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.24","rise":"-0.46%","time":"21:35","volumn":"3.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"187.11","rise":"0.01%","time":"21:40","volumn":"1.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.02","rise":"-0.58%","time":"21:45","volumn":"7801.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.71","rise":"-0.21%","time":"21:50","volumn":"5714.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.81","rise":"-0.16%","time":"21:55","volumn":"6779.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.80","rise":"-0.16%","time":"22:00","volumn":"4670.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.48","rise":"-0.33%","time":"22:05","volumn":"4562.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.32","rise":"-0.42%","time":"22:10","volumn":"5822.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.25","rise":"-0.45%","time":"22:15","volumn":"4727.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.50","rise":"-0.32%","time":"22:20","volumn":"4629.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.53","rise":"-0.31%","time":"22:25","volumn":"4042.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.51","rise":"-0.32%","time":"22:30","volumn":"3605.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.57","rise":"-0.28%","time":"22:35","volumn":"2749.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.68","rise":"-0.22%","time":"22:40","volumn":"2576.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.60","rise":"-0.27%","time":"22:45","volumn":"2387.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.62","rise":"-0.26%","time":"22:50","volumn":"2553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.78","rise":"-0.17%","time":"22:55","volumn":"2416.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.67","rise":"-0.23%","time":"23:00","volumn":"3157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.49","rise":"-0.33%","time":"23:05","volumn":"3010.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.49","rise":"-0.33%","time":"23:10","volumn":"3399.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.04","rise":"-0.57%","time":"23:15","volumn":"4175.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.91","rise":"-0.64%","time":"23:20","volumn":"5646.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.10","rise":"-0.53%","time":"23:25","volumn":"3698.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.20","rise":"-0.48%","time":"23:30","volumn":"3022.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"186.12","rise":"-0.53%","time":"23:35","volumn":"2956.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.90","rise":"-0.64%","time":"23:40","volumn":"2465.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.90","rise":"-0.64%","time":"23:45","volumn":"2800.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.82","rise":"-0.68%","time":"23:50","volumn":"1482.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"185.69","rise":"-0.75%","time":"23:55","volumn":"2109.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.60","rise":"-0.80%","time":"00:00","volumn":"2065.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.32","rise":"-0.95%","time":"00:05","volumn":"4231.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.53","rise":"-0.84%","time":"00:10","volumn":"2557.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.57","rise":"-0.82%","time":"00:15","volumn":"1.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.52","rise":"-0.84%","time":"00:20","volumn":"2096.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.66","rise":"-0.77%","time":"00:25","volumn":"1658.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.56","rise":"-0.82%","time":"00:30","volumn":"1384.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.56","rise":"-0.82%","time":"00:35","volumn":"1620.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.61","rise":"-0.80%","time":"00:40","volumn":"2030.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.66","rise":"-0.77%","time":"00:45","volumn":"1630.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.57","rise":"-0.82%","time":"00:50","volumn":"1908.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.73","rise":"-0.73%","time":"00:55","volumn":"1719.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.91","rise":"-0.64%","time":"01:00","volumn":"2639.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.65","rise":"-0.77%","time":"01:05","volumn":"2575.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.83","rise":"-0.68%","time":"01:10","volumn":"1707.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.77","rise":"-0.71%","time":"01:15","volumn":"1579.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.63","rise":"-0.78%","time":"01:20","volumn":"1443.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.07","rise":"-1.08%","time":"01:25","volumn":"4661.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.01","rise":"-1.12%","time":"01:30","volumn":"2836.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.11","rise":"-1.06%","time":"01:35","volumn":"2075.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.95","rise":"-1.15%","time":"01:40","volumn":"2541.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.92","rise":"-1.17%","time":"01:45","volumn":"2601.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.67","rise":"-1.30%","time":"01:50","volumn":"3000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.88","rise":"-1.19%","time":"01:55","volumn":"2134.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.95","rise":"-1.15%","time":"02:00","volumn":"2635.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.81","rise":"-1.22%","time":"02:05","volumn":"1816.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.60","rise":"-1.34%","time":"02:10","volumn":"3216.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.28","rise":"-1.51%","time":"02:15","volumn":"1.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.23","rise":"-1.53%","time":"02:20","volumn":"3570.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.36","rise":"-1.46%","time":"02:25","volumn":"3625.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.17","rise":"-1.57%","time":"02:30","volumn":"3094.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.43","rise":"-1.43%","time":"02:35","volumn":"3387.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.62","rise":"-1.33%","time":"02:40","volumn":"2804.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.63","rise":"-1.32%","time":"02:45","volumn":"3488.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.59","rise":"-1.34%","time":"02:50","volumn":"2772.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.36","rise":"-1.46%","time":"02:55","volumn":"2751.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.43","rise":"-1.43%","time":"03:00","volumn":"2835.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.34","rise":"-1.48%","time":"03:05","volumn":"3141.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.30","rise":"-1.50%","time":"03:10","volumn":"2926.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.29","rise":"-1.50%","time":"03:15","volumn":"2912.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.23","rise":"-1.53%","time":"03:20","volumn":"3754.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.22","rise":"-1.54%","time":"03:25","volumn":"2770.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.27","rise":"-1.51%","time":"03:30","volumn":"3022.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.00","rise":"-1.66%","time":"03:35","volumn":"4699.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"183.81","rise":"-1.76%","time":"03:40","volumn":"5315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"183.65","rise":"-1.85%","time":"03:45","volumn":"5963.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"183.72","rise":"-1.81%","time":"03:50","volumn":"4741.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.17","rise":"-1.57%","time":"03:55","volumn":"7578.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"183.63","rise":"-1.85%","time":"04:00","volumn":"6.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"183.86","rise":"-1.73%","time":"21:35","volumn":"2.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.54","rise":"-1.37%","time":"21:40","volumn":"6755.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.58","rise":"-1.35%","time":"21:45","volumn":"5983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.60","rise":"-1.34%","time":"21:50","volumn":"5722.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.74","rise":"-1.26%","time":"21:55","volumn":"3710.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.92","rise":"-1.17%","time":"22:00","volumn":"6300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.91","rise":"-1.17%","time":"22:05","volumn":"4099.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.74","rise":"-1.26%","time":"22:10","volumn":"7681.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.65","rise":"-1.31%","time":"22:15","volumn":"4593.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.60","rise":"-1.34%","time":"22:20","volumn":"2713.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.68","rise":"-1.29%","time":"22:25","volumn":"2529.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.87","rise":"-1.19%","time":"22:30","volumn":"3390.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.27","rise":"-0.98%","time":"22:35","volumn":"5931.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"185.08","rise":"-1.08%","time":"22:40","volumn":"4146.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.89","rise":"-1.18%","time":"22:45","volumn":"2410.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.71","rise":"-1.28%","time":"22:50","volumn":"5821.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.57","rise":"-1.35%","time":"22:55","volumn":"4150.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.51","rise":"-1.39%","time":"23:00","volumn":"3396.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.44","rise":"-1.42%","time":"23:05","volumn":"2388.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.57","rise":"-1.35%","time":"23:10","volumn":"2752.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.65","rise":"-1.31%","time":"23:15","volumn":"4099.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.68","rise":"-1.30%","time":"23:20","volumn":"3142.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.59","rise":"-1.34%","time":"23:25","volumn":"6736.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.80","rise":"-1.23%","time":"23:30","volumn":"2807.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.53","rise":"-1.37%","time":"23:35","volumn":"3147.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.37","rise":"-1.46%","time":"23:40","volumn":"2302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.42","rise":"-1.43%","time":"23:45","volumn":"1570.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.36","rise":"-1.46%","time":"23:50","volumn":"1983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.33","rise":"-1.48%","time":"23:55","volumn":"1769.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.47","rise":"-1.41%","time":"00:00","volumn":"1961.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.60","rise":"-1.34%","time":"00:05","volumn":"1990.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.59","rise":"-1.34%","time":"00:10","volumn":"1770.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.41","rise":"-1.44%","time":"00:15","volumn":"1214.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.49","rise":"-1.39%","time":"00:20","volumn":"1670.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.46","rise":"-1.41%","time":"00:25","volumn":"1449.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.20","rise":"-1.55%","time":"00:30","volumn":"2599.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.18","rise":"-1.56%","time":"00:35","volumn":"4911.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.19","rise":"-1.56%","time":"00:40","volumn":"1890.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.12","rise":"-1.59%","time":"00:45","volumn":"1150.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.22","rise":"-1.54%","time":"00:50","volumn":"1945.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.31","rise":"-1.49%","time":"00:55","volumn":"1900.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.37","rise":"-1.46%","time":"01:00","volumn":"8446.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.35","rise":"-1.47%","time":"01:05","volumn":"2160.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.43","rise":"-1.43%","time":"01:10","volumn":"1488.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.34","rise":"-1.47%","time":"01:15","volumn":"1088.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.25","rise":"-1.52%","time":"01:20","volumn":"2179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.34","rise":"-1.48%","time":"01:25","volumn":"1531.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.44","rise":"-1.42%","time":"01:30","volumn":"1233.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.56","rise":"-1.36%","time":"01:35","volumn":"3176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.92","rise":"-1.17%","time":"01:40","volumn":"3000.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.85","rise":"-1.20%","time":"01:45","volumn":"3859.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.92","rise":"-1.17%","time":"01:50","volumn":"2120.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"185.11","rise":"-1.06%","time":"01:55","volumn":"7540.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"185.06","rise":"-1.09%","time":"02:00","volumn":"2988.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.80","rise":"-1.23%","time":"02:05","volumn":"7134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.70","rise":"-1.28%","time":"02:10","volumn":"2854.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.33","rise":"-1.48%","time":"02:15","volumn":"2615.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.43","rise":"-1.43%","time":"02:20","volumn":"1765.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.23","rise":"-1.53%","time":"02:25","volumn":"2356.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.22","rise":"-1.54%","time":"02:30","volumn":"1423.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.27","rise":"-1.51%","time":"02:35","volumn":"1555.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.44","rise":"-1.42%","time":"02:40","volumn":"1798.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.25","rise":"-1.52%","time":"02:45","volumn":"1359.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.39","rise":"-1.45%","time":"02:50","volumn":"1347.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.50","rise":"-1.39%","time":"02:55","volumn":"1552.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.65","rise":"-1.31%","time":"03:00","volumn":"2779.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.53","rise":"-1.37%","time":"03:05","volumn":"1818.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.47","rise":"-1.41%","time":"03:10","volumn":"1884.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.46","rise":"-1.41%","time":"03:15","volumn":"2179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.40","rise":"-1.44%","time":"03:20","volumn":"1983.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.34","rise":"-1.48%","time":"03:25","volumn":"2248.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.34","rise":"-1.47%","time":"03:30","volumn":"2240.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.32","rise":"-1.48%","time":"03:35","volumn":"1993.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.41","rise":"-1.44%","time":"03:40","volumn":"2909.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.29","rise":"-1.50%","time":"03:45","volumn":"3001.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.12","rise":"-1.59%","time":"03:50","volumn":"3155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.27","rise":"-1.51%","time":"03:55","volumn":"6254.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"184.70","rise":"-1.28%","time":"04:00","volumn":"6.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"186.28","rise":"-0.44%","time":"21:35","volumn":"2.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"186.12","rise":"-0.52%","time":"21:40","volumn":"9439.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.99","rise":"-0.60%","time":"21:45","volumn":"6299.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.98","rise":"-0.60%","time":"21:50","volumn":"4889.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"186.03","rise":"-0.57%","time":"21:55","volumn":"5135.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.82","rise":"-0.69%","time":"22:00","volumn":"3700.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.93","rise":"-0.63%","time":"22:05","volumn":"6965.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.28","rise":"-0.97%","time":"22:10","volumn":"5116.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.00","rise":"-1.12%","time":"22:15","volumn":"7039.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.22","rise":"-1.00%","time":"22:20","volumn":"4006.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.28","rise":"-0.97%","time":"22:25","volumn":"2545.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.37","rise":"-0.92%","time":"22:30","volumn":"3506.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.90","rise":"-1.18%","time":"22:35","volumn":"3738.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.98","rise":"-1.13%","time":"22:40","volumn":"2016.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.94","rise":"-1.16%","time":"22:45","volumn":"2281.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.18","rise":"-1.03%","time":"22:50","volumn":"1903.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.21","rise":"-1.01%","time":"22:55","volumn":"2133.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.88","rise":"-1.19%","time":"23:00","volumn":"3357.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.07","rise":"-1.08%","time":"23:05","volumn":"2055.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.93","rise":"-1.16%","time":"23:10","volumn":"1814.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.89","rise":"-1.18%","time":"23:15","volumn":"1296.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.88","rise":"-1.19%","time":"23:20","volumn":"2486.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.91","rise":"-1.17%","time":"23:25","volumn":"2353.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.01","rise":"-1.12%","time":"23:30","volumn":"1723.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.09","rise":"-1.07%","time":"23:35","volumn":"2211.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.12","rise":"-1.06%","time":"23:40","volumn":"1863.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"185.02","rise":"-1.11%","time":"23:45","volumn":"4615.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.92","rise":"-1.16%","time":"23:50","volumn":"1970.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"184.75","rise":"-1.26%","time":"23:55","volumn":"1927.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.74","rise":"-1.26%","time":"00:00","volumn":"2374.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.82","rise":"-1.22%","time":"00:05","volumn":"1380.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.88","rise":"-1.19%","time":"00:10","volumn":"1219.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.75","rise":"-1.25%","time":"00:15","volumn":"1451.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.55","rise":"-1.36%","time":"00:20","volumn":"2617.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.49","rise":"-1.39%","time":"00:25","volumn":"2446.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.54","rise":"-1.37%","time":"00:30","volumn":"2867.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.47","rise":"-1.41%","time":"00:35","volumn":"2988.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.51","rise":"-1.38%","time":"00:40","volumn":"2145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.47","rise":"-1.41%","time":"00:45","volumn":"2757.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.37","rise":"-1.46%","time":"00:50","volumn":"1670.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.52","rise":"-1.38%","time":"00:55","volumn":"3172.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.55","rise":"-1.36%","time":"01:00","volumn":"1705.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.53","rise":"-1.37%","time":"01:05","volumn":"1467.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.46","rise":"-1.41%","time":"01:10","volumn":"2255.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.42","rise":"-1.43%","time":"01:15","volumn":"2044.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.50","rise":"-1.39%","time":"01:20","volumn":"1990.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.29","rise":"-1.50%","time":"01:25","volumn":"2326.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.63%","time":"01:30","volumn":"3346.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.63%","time":"01:35","volumn":"2486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.67","rise":"-1.83%","time":"01:40","volumn":"7297.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.78","rise":"-1.77%","time":"01:45","volumn":"6235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.60","rise":"-1.87%","time":"01:50","volumn":"2613.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.66","rise":"-1.84%","time":"01:55","volumn":"1979.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.66","rise":"-1.84%","time":"02:00","volumn":"1800.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.57","rise":"-1.88%","time":"02:05","volumn":"2446.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.51","rise":"-1.92%","time":"02:10","volumn":"5214.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.56","rise":"-1.89%","time":"02:15","volumn":"2247.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.58","rise":"-1.88%","time":"02:20","volumn":"1864.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.59","rise":"-1.88%","time":"02:25","volumn":"1461.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.77","rise":"-1.78%","time":"02:30","volumn":"1835.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.84","rise":"-1.74%","time":"02:35","volumn":"2100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.80","rise":"-1.76%","time":"02:40","volumn":"2505.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.92","rise":"-1.70%","time":"02:45","volumn":"2059.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.87","rise":"-1.73%","time":"02:50","volumn":"2040.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.90","rise":"-1.71%","time":"02:55","volumn":"1408.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.73","rise":"-1.80%","time":"03:00","volumn":"1281.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.74","rise":"-1.80%","time":"03:05","volumn":"2462.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.87","rise":"-1.73%","time":"03:10","volumn":"2095.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.82","rise":"-1.75%","time":"03:15","volumn":"2191.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.72","rise":"-1.81%","time":"03:20","volumn":"2403.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.73","rise":"-1.80%","time":"03:25","volumn":"1834.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.75","rise":"-1.79%","time":"03:30","volumn":"1953.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.60","rise":"-1.87%","time":"03:35","volumn":"5713.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.62","rise":"-1.86%","time":"03:40","volumn":"2613.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.63","rise":"-1.85%","time":"03:45","volumn":"4417.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.52","rise":"-1.91%","time":"03:50","volumn":"7137.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.40","rise":"-1.98%","time":"03:55","volumn":"6116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.54","rise":"-1.90%","time":"04:00","volumn":"5.16\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.78","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"531.33","ratio":"0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.80","ratio":"0.20%"}],"marketCapitalization":"19059.74\u4ebf","maxPrice":"183.26","minPrice":"180.76","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/20"]},"cy":{"o":["189.50","185.54","181.58","177.63","173.67"]},"cyrate":{"o":["5.55%","3.34%","1.14%","-1.07%","-3.27%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"0","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"-1.64%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"-3.27%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"0.04%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"0.79%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"-2.53%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"-0.30%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"2.89%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"3.72%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"5.10%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"5.14%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"4.71%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"5.55%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"4.42%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"3.92%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"4.19%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"3.59%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"2.28%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"2.87%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"2.23%","time":"05\/20","volumn":"30.51\u4e07"}],"points":"20"},"open":"182.11","priceChangeRatio":"-0.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["183.22","182.63","182.04","181.46","180.87"]},"cyrate":{"o":["-0.17%","-0.49%","-0.81%","-1.14%","-1.46%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.48","rise":"-1.12%","time":"21:31","volumn":"1.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.57","rise":"-1.08%","time":"21:32","volumn":"2.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.87","rise":"-0.91%","time":"21:33","volumn":"2.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.49","rise":"-1.12%","time":"21:34","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.71","rise":"-1.00%","time":"21:35","volumn":"2.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.66","rise":"-1.03%","time":"21:36","volumn":"3.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"182.25","rise":"-0.70%","time":"21:37","volumn":"3.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"182.68","rise":"-0.47%","time":"21:38","volumn":"3.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"182.40","rise":"-0.62%","time":"21:39","volumn":"3.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"182.02","rise":"-0.83%","time":"21:40","volumn":"4.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.78","rise":"-0.96%","time":"21:41","volumn":"4.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.49","rise":"-1.12%","time":"21:42","volumn":"4.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.29","rise":"-1.23%","time":"21:43","volumn":"4.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.23","rise":"-1.26%","time":"21:44","volumn":"5.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.21","rise":"-1.27%","time":"21:45","volumn":"5.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.10","rise":"-1.33%","time":"21:46","volumn":"5.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.04","rise":"-1.36%","time":"21:47","volumn":"6.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.17","rise":"-1.29%","time":"21:48","volumn":"6.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.98","rise":"-1.39%","time":"21:49","volumn":"6.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.87","rise":"-1.46%","time":"21:50","volumn":"6.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.05","rise":"-1.36%","time":"21:51","volumn":"7.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.05","rise":"-1.36%","time":"21:52","volumn":"7.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.14","rise":"-1.31%","time":"21:53","volumn":"7.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.22","rise":"-1.26%","time":"21:54","volumn":"7.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.32","rise":"-1.21%","time":"21:55","volumn":"7.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.21","rise":"-1.27%","time":"21:56","volumn":"7.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.32","rise":"-1.21%","time":"21:57","volumn":"8.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.44","rise":"-1.15%","time":"21:58","volumn":"8.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.45","rise":"-1.14%","time":"21:59","volumn":"8.39\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.74","rise":"-0.98%","time":"22:00","volumn":"8.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.82","rise":"-0.93%","time":"22:01","volumn":"8.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.67","rise":"-1.02%","time":"22:02","volumn":"8.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.72","rise":"-0.99%","time":"22:03","volumn":"9.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.88","rise":"-0.90%","time":"22:04","volumn":"9.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.61","rise":"-1.05%","time":"22:05","volumn":"9.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.34","rise":"-1.20%","time":"22:06","volumn":"9.53\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.25","rise":"-1.25%","time":"22:07","volumn":"9.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.16","rise":"-1.30%","time":"22:08","volumn":"9.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.33","rise":"-1.20%","time":"22:09","volumn":"9.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.32","rise":"-1.21%","time":"22:10","volumn":"10.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.21","rise":"-1.27%","time":"22:11","volumn":"10.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.08","rise":"-1.34%","time":"22:12","volumn":"10.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.05","rise":"-1.36%","time":"22:13","volumn":"10.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.03","rise":"-1.37%","time":"22:14","volumn":"10.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.01","rise":"-1.38%","time":"22:15","volumn":"10.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.10","rise":"-1.33%","time":"22:16","volumn":"11.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.13","rise":"-1.31%","time":"22:17","volumn":"11.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.21","rise":"-1.27%","time":"22:18","volumn":"11.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.11","rise":"-1.32%","time":"22:19","volumn":"11.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.93","rise":"-1.42%","time":"22:20","volumn":"11.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.20","rise":"-1.27%","time":"22:21","volumn":"12.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.96","rise":"-1.41%","time":"22:22","volumn":"12.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.98","rise":"-1.39%","time":"22:23","volumn":"12.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.95","rise":"-1.41%","time":"22:24","volumn":"12.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.04","rise":"-1.36%","time":"22:25","volumn":"12.41\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.02","rise":"-1.37%","time":"22:26","volumn":"12.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.88","rise":"-1.45%","time":"22:27","volumn":"12.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.04","rise":"-1.36%","time":"22:28","volumn":"12.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.99","rise":"-1.39%","time":"22:29","volumn":"12.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"180.95","rise":"-1.41%","time":"22:30","volumn":"12.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.07","rise":"-1.35%","time":"22:31","volumn":"13.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.04","rise":"-1.36%","time":"22:32","volumn":"13.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.01","rise":"-1.38%","time":"22:33","volumn":"13.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.14","rise":"-1.31%","time":"22:34","volumn":"13.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.18","rise":"-1.29%","time":"22:35","volumn":"13.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.29","rise":"-1.22%","time":"22:36","volumn":"13.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.53","rise":"-1.10%","time":"22:37","volumn":"14.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.45","rise":"-1.14%","time":"22:38","volumn":"14.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.50","rise":"-1.11%","time":"22:39","volumn":"14.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.67","rise":"-1.02%","time":"22:40","volumn":"14.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.57","rise":"-1.08%","time":"22:41","volumn":"14.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.41","rise":"-1.16%","time":"22:42","volumn":"14.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.44","rise":"-1.14%","time":"22:43","volumn":"14.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.34","rise":"-1.20%","time":"22:44","volumn":"14.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.33","rise":"-1.20%","time":"22:45","volumn":"14.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.35","rise":"-1.20%","time":"22:46","volumn":"14.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.35","rise":"-1.19%","time":"22:47","volumn":"15.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.34","rise":"-1.20%","time":"22:48","volumn":"15.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.16","rise":"-1.30%","time":"22:49","volumn":"15.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.20","rise":"-1.28%","time":"22:50","volumn":"15.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.13","rise":"-1.31%","time":"22:51","volumn":"15.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.15","rise":"-1.30%","time":"22:52","volumn":"15.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.34","rise":"-1.20%","time":"22:53","volumn":"15.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.06","rise":"-1.35%","time":"22:54","volumn":"15.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.00","rise":"-1.38%","time":"22:55","volumn":"17.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.10","rise":"-1.33%","time":"22:56","volumn":"17.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.06","rise":"-1.35%","time":"22:57","volumn":"18.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.23","rise":"-1.26%","time":"22:58","volumn":"18.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.42","rise":"-1.16%","time":"22:59","volumn":"18.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.54","rise":"-1.09%","time":"23:00","volumn":"18.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.62","rise":"-1.05%","time":"23:01","volumn":"18.67\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.74","rise":"-0.98%","time":"23:02","volumn":"18.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.70","rise":"-1.00%","time":"23:03","volumn":"18.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.87","rise":"-0.91%","time":"23:04","volumn":"19.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.92","rise":"-0.88%","time":"23:05","volumn":"19.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.92","rise":"-0.88%","time":"23:06","volumn":"19.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.77","rise":"-0.96%","time":"23:07","volumn":"19.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.54","rise":"-1.09%","time":"23:08","volumn":"19.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.69","rise":"-1.01%","time":"23:09","volumn":"19.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.58","rise":"-1.07%","time":"23:10","volumn":"19.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.62","rise":"-1.05%","time":"23:11","volumn":"19.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.57","rise":"-1.08%","time":"23:12","volumn":"20.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.41","rise":"-1.16%","time":"23:13","volumn":"20.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.31","rise":"-1.21%","time":"23:14","volumn":"20.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.28","rise":"-1.23%","time":"23:15","volumn":"20.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.39","rise":"-1.17%","time":"23:16","volumn":"20.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.39","rise":"-1.17%","time":"23:17","volumn":"20.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.29","rise":"-1.23%","time":"23:18","volumn":"21.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.33","rise":"-1.20%","time":"23:19","volumn":"21.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.38","rise":"-1.17%","time":"23:20","volumn":"21.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.45","rise":"-1.14%","time":"23:21","volumn":"21.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.47","rise":"-1.13%","time":"23:22","volumn":"21.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.54","rise":"-1.09%","time":"23:23","volumn":"21.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.57","rise":"-1.07%","time":"23:24","volumn":"21.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.62","rise":"-1.05%","time":"23:25","volumn":"21.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.46","rise":"-1.13%","time":"23:26","volumn":"21.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.43","rise":"-1.15%","time":"23:27","volumn":"21.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.37","rise":"-1.18%","time":"23:28","volumn":"21.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.46","rise":"-1.13%","time":"23:29","volumn":"22.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.56","rise":"-1.08%","time":"23:30","volumn":"22.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.44","rise":"-1.14%","time":"23:31","volumn":"22.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.47","rise":"-1.13%","time":"23:32","volumn":"22.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.45","rise":"-1.14%","time":"23:33","volumn":"22.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.48","rise":"-1.12%","time":"23:34","volumn":"22.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.42","rise":"-1.16%","time":"23:35","volumn":"22.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.47","rise":"-1.13%","time":"23:36","volumn":"22.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.69","rise":"-1.01%","time":"23:37","volumn":"22.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.73","rise":"-0.99%","time":"23:38","volumn":"22.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.60","rise":"-1.06%","time":"23:39","volumn":"23.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.62","rise":"-1.05%","time":"23:40","volumn":"24.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.63","rise":"-1.04%","time":"23:41","volumn":"24.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.71","rise":"-1.00%","time":"23:42","volumn":"24.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.76","rise":"-0.97%","time":"23:43","volumn":"24.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.75","rise":"-0.97%","time":"23:44","volumn":"24.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.84","rise":"-0.93%","time":"23:45","volumn":"24.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.81","rise":"-0.94%","time":"23:46","volumn":"24.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.80","rise":"-0.95%","time":"23:47","volumn":"24.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.78","rise":"-0.96%","time":"23:48","volumn":"24.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.80","rise":"-0.95%","time":"23:49","volumn":"24.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.79","rise":"-0.95%","time":"23:50","volumn":"24.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.73","rise":"-0.99%","time":"23:51","volumn":"24.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.64","rise":"-1.04%","time":"23:52","volumn":"24.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.57","rise":"-1.07%","time":"23:53","volumn":"25.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.54","rise":"-1.09%","time":"23:54","volumn":"25.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.59","rise":"-1.07%","time":"23:55","volumn":"25.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.63","rise":"-1.04%","time":"23:56","volumn":"25.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.79","rise":"-0.95%","time":"23:57","volumn":"25.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.77","rise":"-0.96%","time":"23:58","volumn":"25.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"181.83","rise":"-0.93%","time":"23:59","volumn":"25.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.83","rise":"-0.93%","time":"00:00","volumn":"25.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.66","rise":"-1.02%","time":"00:01","volumn":"25.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.53","rise":"-1.09%","time":"00:02","volumn":"25.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.59","rise":"-1.06%","time":"00:03","volumn":"25.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.68","rise":"-1.01%","time":"00:04","volumn":"25.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.87","rise":"-0.91%","time":"00:05","volumn":"25.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.03","rise":"-0.82%","time":"00:06","volumn":"26.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.04","rise":"-0.82%","time":"00:07","volumn":"26.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.90","rise":"-0.89%","time":"00:08","volumn":"26.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.87","rise":"-0.91%","time":"00:09","volumn":"26.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.80","rise":"-0.95%","time":"00:10","volumn":"26.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.90","rise":"-0.90%","time":"00:11","volumn":"26.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.94","rise":"-0.87%","time":"00:12","volumn":"26.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.90","rise":"-0.89%","time":"00:13","volumn":"26.62\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.86","rise":"-0.92%","time":"00:14","volumn":"26.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.83","rise":"-0.93%","time":"00:15","volumn":"26.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.96","rise":"-0.86%","time":"00:16","volumn":"26.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.01","rise":"-0.83%","time":"00:17","volumn":"27.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.00","rise":"-0.84%","time":"00:18","volumn":"27.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.01","rise":"-0.83%","time":"00:19","volumn":"27.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.01","rise":"-0.83%","time":"00:20","volumn":"27.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.07","rise":"-0.80%","time":"00:21","volumn":"27.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.79%","time":"00:22","volumn":"27.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.06","rise":"-0.81%","time":"00:23","volumn":"27.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.00","rise":"-0.84%","time":"00:24","volumn":"27.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.02","rise":"-0.83%","time":"00:25","volumn":"27.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.00","rise":"-0.84%","time":"00:26","volumn":"27.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.01","rise":"-0.83%","time":"00:27","volumn":"27.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.01","rise":"-0.83%","time":"00:28","volumn":"27.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.01","rise":"-0.83%","time":"00:29","volumn":"28.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.78%","time":"00:30","volumn":"29.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.28","rise":"-0.69%","time":"00:31","volumn":"29.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.40","rise":"-0.62%","time":"00:32","volumn":"29.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.38","rise":"-0.63%","time":"00:33","volumn":"29.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.26","rise":"-0.69%","time":"00:34","volumn":"29.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.04","rise":"-0.82%","time":"00:35","volumn":"29.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.14","rise":"-0.76%","time":"00:36","volumn":"29.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"00:37","volumn":"29.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.03","rise":"-0.82%","time":"00:38","volumn":"29.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.07","rise":"-0.80%","time":"00:39","volumn":"29.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.07","rise":"-0.80%","time":"00:40","volumn":"29.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.78%","time":"00:41","volumn":"29.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"00:42","volumn":"29.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.78%","time":"00:43","volumn":"29.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.04","rise":"-0.81%","time":"00:44","volumn":"29.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.04","rise":"-0.82%","time":"00:45","volumn":"29.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.03","rise":"-0.82%","time":"00:46","volumn":"30.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.06","rise":"-0.81%","time":"00:47","volumn":"30.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.98","rise":"-0.85%","time":"00:48","volumn":"30.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.78%","time":"00:49","volumn":"30.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"00:50","volumn":"30.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"00:51","volumn":"30.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"00:52","volumn":"30.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"00:53","volumn":"30.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.09","rise":"-0.79%","time":"00:54","volumn":"30.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.09","rise":"-0.79%","time":"00:55","volumn":"30.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.02","rise":"-0.83%","time":"00:56","volumn":"30.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.93","rise":"-0.88%","time":"00:57","volumn":"30.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.88","rise":"-0.90%","time":"00:58","volumn":"30.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.80","rise":"-0.95%","time":"00:59","volumn":"30.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.79","rise":"-0.95%","time":"01:00","volumn":"30.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.65","rise":"-1.03%","time":"01:01","volumn":"30.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.70","rise":"-1.00%","time":"01:02","volumn":"31.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.54","rise":"-1.09%","time":"01:03","volumn":"31.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.59","rise":"-1.06%","time":"01:04","volumn":"31.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.57","rise":"-1.07%","time":"01:05","volumn":"31.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.52","rise":"-1.10%","time":"01:06","volumn":"31.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.52","rise":"-1.10%","time":"01:07","volumn":"31.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.53","rise":"-1.10%","time":"01:08","volumn":"31.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.58","rise":"-1.07%","time":"01:09","volumn":"31.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.60","rise":"-1.06%","time":"01:10","volumn":"31.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.56","rise":"-1.08%","time":"01:11","volumn":"31.64\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.60","rise":"-1.06%","time":"01:12","volumn":"31.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.65","rise":"-1.03%","time":"01:13","volumn":"31.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.62","rise":"-1.05%","time":"01:14","volumn":"31.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.62","rise":"-1.05%","time":"01:15","volumn":"31.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.62","rise":"-1.05%","time":"01:16","volumn":"31.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.60","rise":"-1.06%","time":"01:17","volumn":"32.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.71","rise":"-1.00%","time":"01:18","volumn":"32.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.54","rise":"-1.09%","time":"01:19","volumn":"32.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.55","rise":"-1.08%","time":"01:20","volumn":"32.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.55","rise":"-1.08%","time":"01:21","volumn":"32.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.54","rise":"-1.09%","time":"01:22","volumn":"32.62\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.57","rise":"-1.07%","time":"01:23","volumn":"32.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.50","rise":"-1.11%","time":"01:24","volumn":"32.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.51","rise":"-1.11%","time":"01:25","volumn":"33.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.60","rise":"-1.06%","time":"01:26","volumn":"33.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.79","rise":"-0.95%","time":"01:27","volumn":"33.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.60","rise":"-1.06%","time":"01:28","volumn":"33.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.77","rise":"-0.96%","time":"01:29","volumn":"33.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.73","rise":"-0.99%","time":"01:30","volumn":"34.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.75","rise":"-0.98%","time":"01:31","volumn":"34.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.71","rise":"-1.00%","time":"01:32","volumn":"34.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.82","rise":"-0.94%","time":"01:33","volumn":"34.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.78","rise":"-0.96%","time":"01:34","volumn":"35.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.51","rise":"-1.10%","time":"01:35","volumn":"35.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.72","rise":"-0.99%","time":"01:36","volumn":"35.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.71","rise":"-1.00%","time":"01:37","volumn":"35.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.75","rise":"-0.98%","time":"01:38","volumn":"35.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.97","rise":"-0.86%","time":"01:39","volumn":"35.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.97","rise":"-0.86%","time":"01:40","volumn":"35.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.11","rise":"-0.78%","time":"01:41","volumn":"35.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.98","rise":"-0.85%","time":"01:42","volumn":"35.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.95","rise":"-0.87%","time":"01:43","volumn":"35.64\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.96","rise":"-0.86%","time":"01:44","volumn":"35.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.87","rise":"-0.91%","time":"01:45","volumn":"35.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.96","rise":"-0.86%","time":"01:46","volumn":"35.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.91","rise":"-0.89%","time":"01:47","volumn":"35.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.87","rise":"-0.91%","time":"01:48","volumn":"35.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.89","rise":"-0.90%","time":"01:49","volumn":"35.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.92","rise":"-0.88%","time":"01:50","volumn":"35.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.99","rise":"-0.84%","time":"01:51","volumn":"36.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.90","rise":"-0.90%","time":"01:52","volumn":"36.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.96","rise":"-0.86%","time":"01:53","volumn":"36.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.08","rise":"-0.80%","time":"01:54","volumn":"36.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.11","rise":"-0.78%","time":"01:55","volumn":"36.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.14","rise":"-0.76%","time":"01:56","volumn":"36.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.14","rise":"-0.76%","time":"01:57","volumn":"36.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.78%","time":"01:58","volumn":"36.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.14","rise":"-0.76%","time":"01:59","volumn":"36.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.78%","time":"02:00","volumn":"36.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.08","rise":"-0.80%","time":"02:01","volumn":"36.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.09","rise":"-0.79%","time":"02:02","volumn":"36.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.07","rise":"-0.80%","time":"02:03","volumn":"36.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.02","rise":"-0.83%","time":"02:04","volumn":"36.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.94","rise":"-0.87%","time":"02:05","volumn":"36.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.99","rise":"-0.84%","time":"02:06","volumn":"36.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.97","rise":"-0.86%","time":"02:07","volumn":"36.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.02","rise":"-0.83%","time":"02:08","volumn":"36.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.03","rise":"-0.82%","time":"02:09","volumn":"36.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.93","rise":"-0.88%","time":"02:10","volumn":"36.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.00","rise":"-0.84%","time":"02:11","volumn":"36.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.00","rise":"-0.84%","time":"02:12","volumn":"36.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.94","rise":"-0.87%","time":"02:13","volumn":"36.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.00","rise":"-0.84%","time":"02:14","volumn":"37.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.03","rise":"-0.82%","time":"02:15","volumn":"37.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.99","rise":"-0.85%","time":"02:16","volumn":"37.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.97","rise":"-0.86%","time":"02:17","volumn":"37.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.89","rise":"-0.90%","time":"02:18","volumn":"37.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.88","rise":"-0.91%","time":"02:19","volumn":"37.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.82","rise":"-0.94%","time":"02:20","volumn":"37.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.77","rise":"-0.96%","time":"02:21","volumn":"37.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.80","rise":"-0.95%","time":"02:22","volumn":"37.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.74","rise":"-0.98%","time":"02:23","volumn":"37.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.70","rise":"-1.00%","time":"02:24","volumn":"37.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.63","rise":"-1.04%","time":"02:25","volumn":"38.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.62","rise":"-1.05%","time":"02:26","volumn":"38.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.66","rise":"-1.02%","time":"02:27","volumn":"38.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.70","rise":"-1.00%","time":"02:28","volumn":"38.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.76","rise":"-0.97%","time":"02:29","volumn":"38.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.80","rise":"-0.95%","time":"02:30","volumn":"38.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.84","rise":"-0.93%","time":"02:31","volumn":"38.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.84","rise":"-0.93%","time":"02:32","volumn":"38.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.83","rise":"-0.93%","time":"02:33","volumn":"38.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.91","rise":"-0.89%","time":"02:34","volumn":"38.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.85","rise":"-0.92%","time":"02:35","volumn":"39.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.87","rise":"-0.91%","time":"02:36","volumn":"39.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.78","rise":"-0.96%","time":"02:37","volumn":"39.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.86","rise":"-0.92%","time":"02:38","volumn":"39.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.91","rise":"-0.89%","time":"02:39","volumn":"39.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.98","rise":"-0.85%","time":"02:40","volumn":"39.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.02","rise":"-0.83%","time":"02:41","volumn":"39.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.08","rise":"-0.80%","time":"02:42","volumn":"39.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.99","rise":"-0.84%","time":"02:43","volumn":"39.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.98","rise":"-0.85%","time":"02:44","volumn":"39.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.05","rise":"-0.81%","time":"02:45","volumn":"39.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"02:46","volumn":"39.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.04","rise":"-0.82%","time":"02:47","volumn":"39.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"181.98","rise":"-0.85%","time":"02:48","volumn":"39.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.07","rise":"-0.80%","time":"02:49","volumn":"39.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"02:50","volumn":"39.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.05","rise":"-0.81%","time":"02:51","volumn":"39.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"02:52","volumn":"39.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.13","rise":"-0.77%","time":"02:53","volumn":"40.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"02:54","volumn":"40.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.20","rise":"-0.73%","time":"02:55","volumn":"40.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.18","rise":"-0.74%","time":"02:56","volumn":"40.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.22","rise":"-0.72%","time":"02:57","volumn":"40.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.09","rise":"-0.79%","time":"02:58","volumn":"40.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.10","rise":"-0.78%","time":"02:59","volumn":"40.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"03:00","volumn":"40.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"03:01","volumn":"40.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"03:02","volumn":"40.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.14","rise":"-0.76%","time":"03:03","volumn":"40.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.13","rise":"-0.77%","time":"03:04","volumn":"40.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.15","rise":"-0.76%","time":"03:05","volumn":"40.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.11","rise":"-0.78%","time":"03:06","volumn":"40.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"03:07","volumn":"40.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.12","rise":"-0.77%","time":"03:08","volumn":"40.62\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.17","rise":"-0.75%","time":"03:09","volumn":"40.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.22","rise":"-0.72%","time":"03:10","volumn":"40.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.43","rise":"-0.60%","time":"03:11","volumn":"40.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.40","rise":"-0.62%","time":"03:12","volumn":"40.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.40","rise":"-0.62%","time":"03:13","volumn":"40.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.48","rise":"-0.58%","time":"03:14","volumn":"41.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.43","rise":"-0.60%","time":"03:15","volumn":"41.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.52","rise":"-0.56%","time":"03:16","volumn":"41.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.42","rise":"-0.61%","time":"03:17","volumn":"41.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.50","rise":"-0.57%","time":"03:18","volumn":"41.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.47","rise":"-0.58%","time":"03:19","volumn":"41.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.59","rise":"-0.52%","time":"03:20","volumn":"41.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.58","rise":"-0.52%","time":"03:21","volumn":"41.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.50","rise":"-0.57%","time":"03:22","volumn":"41.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.50","rise":"-0.57%","time":"03:23","volumn":"41.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.54","rise":"-0.54%","time":"03:24","volumn":"41.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.49","rise":"-0.57%","time":"03:25","volumn":"41.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.43","rise":"-0.60%","time":"03:26","volumn":"41.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.43","rise":"-0.60%","time":"03:27","volumn":"41.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.43","rise":"-0.60%","time":"03:28","volumn":"41.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.50","rise":"-0.57%","time":"03:29","volumn":"42.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.60","rise":"-0.51%","time":"03:30","volumn":"42.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.60","rise":"-0.51%","time":"03:31","volumn":"42.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.68","rise":"-0.47%","time":"03:32","volumn":"42.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.67","rise":"-0.47%","time":"03:33","volumn":"42.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.70","rise":"-0.46%","time":"03:34","volumn":"42.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.68","rise":"-0.47%","time":"03:35","volumn":"42.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.74","rise":"-0.44%","time":"03:36","volumn":"42.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.65","rise":"-0.48%","time":"03:37","volumn":"42.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.65","rise":"-0.48%","time":"03:38","volumn":"42.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.59","rise":"-0.51%","time":"03:39","volumn":"42.64\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.66","rise":"-0.48%","time":"03:40","volumn":"42.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.64","rise":"-0.49%","time":"03:41","volumn":"42.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.55","rise":"-0.54%","time":"03:42","volumn":"42.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.59","rise":"-0.51%","time":"03:43","volumn":"42.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.62","rise":"-0.50%","time":"03:44","volumn":"42.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.58","rise":"-0.52%","time":"03:45","volumn":"43.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.69","rise":"-0.46%","time":"03:46","volumn":"43.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.71","rise":"-0.45%","time":"03:47","volumn":"43.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.60","rise":"-0.51%","time":"03:48","volumn":"43.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.61","rise":"-0.50%","time":"03:49","volumn":"43.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.63","rise":"-0.50%","time":"03:50","volumn":"43.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.64","rise":"-0.49%","time":"03:51","volumn":"43.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.63","rise":"-0.50%","time":"03:52","volumn":"43.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.80","rise":"-0.40%","time":"03:53","volumn":"43.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.87","rise":"-0.37%","time":"03:54","volumn":"43.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"182.91","rise":"-0.34%","time":"03:55","volumn":"43.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.07","rise":"-0.25%","time":"03:56","volumn":"44.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.11","rise":"-0.23%","time":"03:57","volumn":"44.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.14","rise":"-0.22%","time":"03:58","volumn":"44.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.22","rise":"-0.17%","time":"03:59","volumn":"44.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.15","rise":"-0.21%","time":"04:00","volumn":"48.96\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"4895.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/20"]},"cy":{"o":["189.50","172.02","154.53","137.05","119.57"]},"cyrate":{"o":["56.31%","41.89%","27.47%","13.05%","-1.37%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"121.23","rise":"0","time":"06\/07","volumn":"95.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"124.25","rise":"2.49%","time":"06\/08","volumn":"62.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"123.43","rise":"1.81%","time":"06\/09","volumn":"51.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"126.57","rise":"4.40%","time":"06\/12","volumn":"51.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"126.66","rise":"4.48%","time":"06\/13","volumn":"50.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"126.42","rise":"4.28%","time":"06\/14","volumn":"52.39\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"127.11","rise":"4.85%","time":"06\/15","volumn":"60.42\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"125.49","rise":"3.51%","time":"06\/16","volumn":"84.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"125.78","rise":"3.75%","time":"06\/20","volumn":"56.88\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"124.83","rise":"2.97%","time":"06\/21","volumn":"52.11\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"130.15","rise":"7.36%","time":"06\/22","volumn":"90.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"129.33","rise":"6.68%","time":"06\/23","volumn":"71.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"127.33","rise":"5.03%","time":"06\/26","volumn":"59.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"129.18","rise":"6.56%","time":"06\/27","volumn":"46.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"129.04","rise":"6.44%","time":"06\/28","volumn":"52.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"127.90","rise":"5.50%","time":"06\/29","volumn":"40.71\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"130.36","rise":"7.53%","time":"06\/30","volumn":"54.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.22","rise":"7.42%","time":"07\/03","volumn":"28.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"130.38","rise":"7.55%","time":"07\/05","volumn":"35.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"128.36","rise":"5.88%","time":"07\/06","volumn":"40.67\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"129.78","rise":"7.05%","time":"07\/07","volumn":"41.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"127.13","rise":"4.87%","time":"07\/10","volumn":"61.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"128.78","rise":"6.23%","time":"07\/11","volumn":"49.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"130.80","rise":"7.89%","time":"07\/12","volumn":"53.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"134.30","rise":"10.78%","time":"07\/13","volumn":"61.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"134.68","rise":"11.09%","time":"07\/14","volumn":"54.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"133.56","rise":"10.17%","time":"07\/17","volumn":"48.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"132.83","rise":"9.57%","time":"07\/18","volumn":"54.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"135.36","rise":"11.66%","time":"07\/19","volumn":"54.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.96","rise":"7.20%","time":"07\/20","volumn":"59.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"130.00","rise":"7.23%","time":"07\/21","volumn":"133.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"128.80","rise":"6.24%","time":"07\/24","volumn":"45.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"129.13","rise":"6.52%","time":"07\/25","volumn":"38.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"128.15","rise":"5.71%","time":"07\/26","volumn":"53.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.25","rise":"5.79%","time":"07\/27","volumn":"52.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.21","rise":"9.06%","time":"07\/28","volumn":"46.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.68","rise":"10.27%","time":"07\/31","volumn":"41.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"8.63%","time":"08\/01","volumn":"42.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.21","rise":"5.76%","time":"08\/02","volumn":"50.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.91","rise":"6.34%","time":"08\/03","volumn":"90.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"139.57","rise":"15.13%","time":"08\/04","volumn":"153.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"142.22","rise":"17.31%","time":"08\/07","volumn":"71.18\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"139.94","rise":"15.43%","time":"08\/08","volumn":"51.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"137.85","rise":"13.71%","time":"08\/09","volumn":"49.99\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"138.56","rise":"14.30%","time":"08\/10","volumn":"58.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"138.41","rise":"14.17%","time":"08\/11","volumn":"42.84\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"140.57","rise":"15.95%","time":"08\/14","volumn":"47.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"137.67","rise":"13.56%","time":"08\/15","volumn":"42.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"135.07","rise":"11.42%","time":"08\/16","volumn":"40.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"133.98","rise":"10.52%","time":"08\/17","volumn":"48.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.22","rise":"9.89%","time":"08\/18","volumn":"48.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"134.68","rise":"11.09%","time":"08\/21","volumn":"41.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"134.25","rise":"10.74%","time":"08\/22","volumn":"32.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.52","rise":"11.79%","time":"08\/23","volumn":"42.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"131.84","rise":"8.75%","time":"08\/24","volumn":"43.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.26","rise":"9.92%","time":"08\/25","volumn":"44.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"133.14","rise":"9.82%","time":"08\/28","volumn":"34.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.91","rise":"11.28%","time":"08\/29","volumn":"38.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"135.07","rise":"11.42%","time":"08\/30","volumn":"36.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"138.01","rise":"13.84%","time":"08\/31","volumn":"58.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"138.12","rise":"13.93%","time":"09\/01","volumn":"40.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"137.27","rise":"13.23%","time":"09\/05","volumn":"40.57\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.36","rise":"11.66%","time":"09\/06","volumn":"41.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.85","rise":"13.71%","time":"09\/07","volumn":"48.48\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"138.23","rise":"14.02%","time":"09\/08","volumn":"38.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"143.10","rise":"18.04%","time":"09\/11","volumn":"56.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.23","rise":"16.50%","time":"09\/12","volumn":"42.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"144.85","rise":"19.48%","time":"09\/13","volumn":"60.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.72","rise":"19.38%","time":"09\/14","volumn":"63.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"140.39","rise":"15.80%","time":"09\/15","volumn":"102.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"139.98","rise":"15.47%","time":"09\/18","volumn":"42.81\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"137.63","rise":"13.53%","time":"09\/19","volumn":"61.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"135.29","rise":"11.60%","time":"09\/20","volumn":"46.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"129.33","rise":"6.68%","time":"09\/21","volumn":"70.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"129.12","rise":"6.51%","time":"09\/22","volumn":"59.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"8.28%","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"3.92%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"3.92%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"3.92%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"4.86%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"6.79%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"2.88%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"4.76%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"3.90%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"5.55%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"5.80%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"6.81%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"8.74%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"9.16%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"7.06%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"9.34%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"8.45%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"5.69%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"5.91%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"3.25%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"4.40%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"6.05%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"0.13%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"-1.37%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"5.37%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"9.47%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"9.78%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"13.01%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"13.89%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"14.33%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"15.27%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"17.72%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"17.20%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"15.98%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"18.42%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"17.62%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"20.27%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"18.12%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"17.82%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"19.76%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"20.54%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"18.70%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"21.02%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"21.04%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"21.86%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"21.28%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"20.70%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"20.51%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"21.28%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"19.48%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"21.16%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"19.21%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"21.16%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"21.60%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"20.34%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"21.65%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"22.77%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"21.60%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"23.71%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"27.09%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"26.86%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"25.48%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"26.90%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"26.55%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"26.54%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"26.49%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"26.52%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"25.33%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"23.67%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"22.47%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"19.25%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"19.81%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"22.99%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"24.86%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"26.81%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"28.00%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"27.54%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"26.34%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"25.14%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"26.62%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"28.14%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"27.67%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"28.70%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"29.40%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"30.12%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"31.25%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"33.02%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"31.16%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"28.02%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"31.39%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"41.72%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"40.49%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"39.53%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"40.67%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"40.10%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"43.90%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"42.16%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"39.11%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"41.04%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"40.06%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"39.83%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"37.82%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"39.07%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"44.01%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"44.35%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"44.13%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"43.15%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"42.84%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"45.81%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"47.01%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"46.48%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"43.63%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"43.12%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"45.85%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"44.64%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"41.85%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"44.68%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"45.64%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"47.45%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"43.88%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"43.92%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"45.10%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"46.95%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"46.95%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"47.55%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"48.24%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"47.08%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"48.34%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"48.79%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"49.28%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"49.05%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"50.47%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"48.48%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"52.66%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"52.76%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"53.16%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"53.39%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"55.94%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"53.53%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"51.46%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"51.22%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"49.53%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"47.83%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"44.05%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"46.19%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"48.10%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"45.67%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"43.26%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"48.16%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"49.27%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"44.35%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"47.65%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"52.37%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"53.60%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"55.65%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"55.70%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"55.08%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"56.31%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"54.65%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"53.90%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"54.31%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"53.42%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"51.47%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"52.36%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"51.40%","time":"05\/20","volumn":"30.51\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈