首页 AGM手机官网 5g三防手机,热成像手机,行业定制手机
AGM商城 AGM是什么牌子
实时推荐AGM商城正品特价。结合AGM评测与最新资讯,全方位介绍AGM是什么牌子?什么值得买综合各类AGM优惠信息,计算最优购买方案,帮您轻松搞定正品AGM。
AGM
1个回答2019年8月13日
奔驰agm价格 汽车网
AGM(遨格芯微)品牌介绍 产品采购/价格查询 立创商城
上海遨格芯微电子有限公司(AGM)成立于2012年,是国内领先的以可编程逻辑技术为基础,提供应用市场SoC芯片的半导体集成电路无生产线设计公司。由来自美国硅谷知名可编...
{"amount":"184.45\u4e07","changeAmount":"-2.60","close":"190.33","currentPrice":"187.73","currenttime":"2024-04-26 01:05:56","e":{"@attributes":{"datetime":"2024-04-26 01:05:56","e1":"187.73","e2":"-2.60","e3":"(-1.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["191.58","188.64","185.70","182.76","179.82"]},"cyrate":{"o":["6.52%","4.89%","3.25%","1.62%","-0.02%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.85","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.85","rise":"0.00%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.85","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.85","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.85","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.85","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"179.82","rise":"-0.02%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"180.12","rise":"0.15%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"180.36","rise":"0.28%","time":"04:00","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"180.36","rise":"0.28%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"180.36","rise":"0.28%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"180.36","rise":"0.28%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"21:50","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.62","rise":"2.10%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.84","rise":"1.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.49","rise":"1.47%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.49","rise":"1.47%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"182.59","rise":"1.52%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.59","rise":"1.52%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.59","rise":"1.52%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.59","rise":"1.52%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.59","rise":"1.52%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.59","rise":"1.52%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.59","rise":"1.52%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.70","rise":"1.03%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.85","rise":"1.11%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.85","rise":"1.11%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.85","rise":"1.11%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.85","rise":"1.11%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.85","rise":"1.11%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.85","rise":"1.11%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.65","rise":"1.56%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.65","rise":"1.56%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.65","rise":"1.56%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.65","rise":"1.56%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.65","rise":"1.56%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.65","rise":"1.56%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.32","rise":"0.82%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.38","rise":"0.85%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.38","rise":"0.85%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.38","rise":"0.85%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.65","rise":"1.00%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.65","rise":"1.00%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.65","rise":"1.00%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.65","rise":"1.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.65","rise":"1.00%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.86","rise":"1.12%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.90","rise":"1.14%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"181.90","rise":"1.14%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"182.44","rise":"1.44%","time":"03:55","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"183.25","rise":"1.89%","time":"04:00","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"183.25","rise":"1.89%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.92","rise":"2.82%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.92","rise":"2.82%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.92","rise":"2.82%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.92","rise":"2.82%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.92","rise":"2.82%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.80","rise":"2.75%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.80","rise":"2.75%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.80","rise":"2.75%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"185.00","rise":"2.86%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"185.00","rise":"2.86%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"185.00","rise":"2.86%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"185.00","rise":"2.86%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"185.00","rise":"2.86%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.60","rise":"2.64%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.60","rise":"2.64%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.60","rise":"2.64%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.60","rise":"2.64%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.90","rise":"2.81%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.90","rise":"2.81%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.90","rise":"2.81%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.90","rise":"2.81%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"184.90","rise":"2.81%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"184.90","rise":"2.81%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"184.90","rise":"2.81%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"184.90","rise":"2.81%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.36","rise":"3.06%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.80","rise":"3.31%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.68","rise":"3.24%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.88","rise":"3.35%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.88","rise":"3.35%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.88","rise":"3.35%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.88","rise":"3.35%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.09","rise":"3.47%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.69","rise":"3.25%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.66","rise":"3.23%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.05","rise":"3.45%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.84","rise":"3.33%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.90","rise":"3.36%","time":"01:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.93","rise":"3.38%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.93","rise":"3.38%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.93","rise":"3.38%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.93","rise":"3.38%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.49","rise":"3.14%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.49","rise":"3.14%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.97","rise":"3.40%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.97","rise":"3.40%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.91","rise":"3.37%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.91","rise":"3.37%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.91","rise":"3.37%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.00","rise":"3.42%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.00","rise":"3.42%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.02","rise":"3.43%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.70","rise":"3.81%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.73","rise":"3.83%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"187.13","rise":"4.05%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.73","rise":"3.83%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.20","rise":"3.53%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.19","rise":"2.97%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"185.47","rise":"3.12%","time":"03:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.86","rise":"3.90%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.86","rise":"3.90%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.10","rise":"3.48%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"04:00","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"186.24","rise":"3.55%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.88","rise":"5.02%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.88","rise":"5.02%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.88","rise":"5.02%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.88","rise":"5.02%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.88","rise":"5.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.71","rise":"4.93%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.38","rise":"5.30%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.45","rise":"5.34%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.45","rise":"5.34%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.91","rise":"5.04%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"188.91","rise":"5.04%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.23","rise":"5.22%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.23","rise":"5.22%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.23","rise":"5.22%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.23","rise":"5.22%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.52","rise":"5.38%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.25","rise":"5.23%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.13","rise":"5.16%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.13","rise":"5.16%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.45","rise":"5.34%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.54","rise":"5.39%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.54","rise":"5.39%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.54","rise":"5.39%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.80","rise":"5.54%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.80","rise":"5.54%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.80","rise":"5.54%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.80","rise":"5.54%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.99","rise":"5.64%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.99","rise":"5.64%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.99","rise":"5.64%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.99","rise":"5.64%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.04","rise":"5.67%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.64","rise":"5.44%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.64","rise":"5.44%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.98","rise":"5.63%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.69","rise":"6.03%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.62","rise":"5.44%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.62","rise":"5.44%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.63","rise":"5.44%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.68","rise":"5.47%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.23","rise":"5.22%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.23","rise":"5.22%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.19","rise":"5.19%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.19","rise":"5.19%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.32","rise":"5.26%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.18","rise":"5.19%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.95","rise":"5.62%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.85","rise":"5.56%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.71","rise":"5.48%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.03","rise":"5.66%","time":"03:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.11","rise":"5.70%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.97","rise":"5.63%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.36","rise":"5.84%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"191.58","rise":"6.52%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.92","rise":"6.16%","time":"04:00","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.92","rise":"6.16%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.91","rise":"6.15%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.91","rise":"6.15%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.91","rise":"6.15%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.20","rise":"5.75%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.20","rise":"5.75%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.20","rise":"5.75%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.77","rise":"6.07%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.77","rise":"6.07%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.77","rise":"6.07%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.77","rise":"6.07%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.77","rise":"6.07%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.77","rise":"6.07%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.29","rise":"5.25%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.29","rise":"5.25%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.29","rise":"5.25%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.02","rise":"5.10%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.02","rise":"5.10%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.34","rise":"5.28%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.34","rise":"5.28%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"189.01","rise":"5.10%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.38","rise":"4.19%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.36","rise":"4.18%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.26","rise":"4.12%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.28","rise":"4.13%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.28","rise":"4.13%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.28","rise":"4.13%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.28","rise":"4.13%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"187.28","rise":"4.13%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.87","rise":"3.90%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.87","rise":"3.90%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.80","rise":"3.86%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.80","rise":"3.86%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.80","rise":"3.86%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"4.10%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.52","rise":"4.82%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.21","rise":"4.65%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.21","rise":"4.65%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.21","rise":"4.65%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.36","rise":"4.73%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.36","rise":"4.73%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.38","rise":"4.74%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.13","rise":"4.60%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.13","rise":"4.60%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.13","rise":"4.60%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.62","rise":"4.88%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.59","rise":"4.86%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.59","rise":"4.86%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.19","rise":"4.64%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.19","rise":"4.64%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.19","rise":"4.64%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.19","rise":"4.64%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.19","rise":"4.64%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.30","rise":"4.70%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.30","rise":"4.70%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.30","rise":"4.70%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.30","rise":"4.70%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.29","rise":"5.25%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.29","rise":"5.25%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.29","rise":"5.25%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.29","rise":"5.25%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.23","rise":"5.22%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.23","rise":"5.22%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.14","rise":"5.17%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.14","rise":"5.17%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.14","rise":"5.17%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.62","rise":"5.43%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.62","rise":"5.43%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.62","rise":"5.43%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"5.83%","time":"04:00","volumn":"108.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.15","ratio":"-1.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.08","ratio":"-0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.98","ratio":"-0.83%"}],"marketCapitalization":"2.87\u4ebf","maxPrice":"189.00","minPrice":"186.51","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["196.88","191.99","187.09","182.20","177.31"]},"cyrate":{"o":["0.90%","-1.61%","-4.11%","-6.62%","-9.13%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"195.12","rise":"0","time":"03\/27","volumn":"473.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"196.88","rise":"0.90%","time":"03\/28","volumn":"833.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"191.26","rise":"-1.98%","time":"04\/01","volumn":"487.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"188.29","rise":"-3.50%","time":"04\/02","volumn":"489.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"186.92","rise":"-4.20%","time":"04\/03","volumn":"405.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"184.11","rise":"-5.64%","time":"04\/04","volumn":"532.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"186.75","rise":"-4.29%","time":"04\/05","volumn":"448.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"189.18","rise":"-3.04%","time":"04\/08","volumn":"326.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"190.56","rise":"-2.34%","time":"04\/09","volumn":"484.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"184.47","rise":"-5.46%","time":"04\/10","volumn":"533.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"185.37","rise":"-5.00%","time":"04\/11","volumn":"412.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"181.91","rise":"-6.77%","time":"04\/12","volumn":"354.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"179.31","rise":"-8.10%","time":"04\/15","volumn":"420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"177.31","rise":"-9.13%","time":"04\/16","volumn":"415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"179.91","rise":"-7.80%","time":"04\/17","volumn":"439.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"180.36","rise":"-7.56%","time":"04\/18","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.25","rise":"-6.08%","time":"04\/19","volumn":"326.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"186.24","rise":"-4.55%","time":"04\/22","volumn":"428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"190.92","rise":"-2.15%","time":"04\/23","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.33","rise":"-2.45%","time":"04\/24","volumn":"335.00"}],"points":"20"},"open":"188.42","priceChangeRatio":"-1.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8054\u90a6\u519c\u4e1a\u62b5\u62bc\u8d37\u6b3e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["190.33","189.37","188.42","187.46","186.51"]},"cyrate":{"o":["0.00%","-0.50%","-1.00%","-1.51%","-2.01%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"190.33","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:46","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:47","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:48","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:49","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:51","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:52","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:53","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"189.00","rise":"-0.70%","time":"21:54","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"21:56","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"21:57","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"21:58","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"21:59","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"22:01","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"22:02","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.51","rise":"-2.01%","time":"22:03","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:04","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:06","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:07","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:08","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:09","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:11","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:12","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:13","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:14","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:15","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:16","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:17","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:18","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:19","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:21","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:22","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:23","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:24","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:25","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:26","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:27","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:28","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:29","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:31","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:32","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:33","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:34","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"186.92","rise":"-1.79%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.64%","time":"22:36","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.64%","time":"22:37","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.64%","time":"22:38","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.64%","time":"22:39","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.64%","time":"22:40","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:41","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:42","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:43","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:44","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:46","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:47","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:48","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:49","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:50","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:51","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:52","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:53","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:54","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:55","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:56","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:57","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:58","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"22:59","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"23:00","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.22","rise":"-1.63%","time":"23:01","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:02","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:03","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:04","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:05","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:06","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:07","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:08","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:09","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:10","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:11","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:12","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:13","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.17","rise":"-1.66%","time":"23:14","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:16","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:17","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:18","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:19","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:20","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:21","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:22","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:23","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:24","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:26","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:27","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:28","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:29","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:30","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:31","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:32","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:33","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:34","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:36","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:37","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:38","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:39","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:40","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:41","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:42","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:43","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:44","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:45","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:46","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:47","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:48","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:49","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:50","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:51","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:52","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:53","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:54","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:55","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:56","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:57","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:58","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"187.25","rise":"-1.62%","time":"23:59","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.25","rise":"-1.62%","time":"00:00","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.25","rise":"-1.62%","time":"00:01","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.25","rise":"-1.62%","time":"00:02","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.25","rise":"-1.62%","time":"00:03","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.03","rise":"-1.73%","time":"00:04","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.03","rise":"-1.73%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.03","rise":"-1.73%","time":"00:06","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.03","rise":"-1.73%","time":"00:07","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.09","rise":"-1.18%","time":"00:08","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.09","rise":"-1.18%","time":"00:09","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.09","rise":"-1.18%","time":"00:10","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:11","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:12","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:13","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:14","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:15","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:16","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:17","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:18","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:19","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:20","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:21","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:22","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:23","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:24","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:25","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:26","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:27","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:28","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:29","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:30","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:31","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:32","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:33","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:34","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:35","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:36","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:37","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:38","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:39","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:40","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:41","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:42","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:43","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:44","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:45","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:46","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:47","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:48","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:49","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:50","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:51","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:52","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:53","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:54","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:55","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:56","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:57","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:58","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"00:59","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"01:00","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"01:01","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"01:02","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.34","rise":"-1.04%","time":"01:03","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.73","rise":"-1.37%","time":"01:04","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.73","rise":"-1.37%","time":"01:05","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.73","rise":"-1.37%","time":"01:06","volumn":"98.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u90a6\u519c\u4e1a\u62b5\u62bc\u8d37\u6b3e[AGM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AGM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AGM.html?from=360search","volume":"9826.00","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["197.14","178.87","160.60","142.33","124.06"]},"cyrate":{"o":["58.82%","44.10%","29.38%","14.66%","-0.06%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"124.13","rise":"0","time":"05\/11","volumn":"648.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"124.06","rise":"-0.06%","time":"05\/12","volumn":"453.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"132.01","rise":"6.35%","time":"05\/15","volumn":"697.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"129.11","rise":"4.01%","time":"05\/16","volumn":"479.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"131.87","rise":"6.24%","time":"05\/17","volumn":"484.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"135.71","rise":"9.33%","time":"05\/18","volumn":"505.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"136.23","rise":"9.75%","time":"05\/19","volumn":"491.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"135.15","rise":"8.88%","time":"05\/22","volumn":"321.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"134.76","rise":"8.56%","time":"05\/23","volumn":"261.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"132.55","rise":"6.78%","time":"05\/24","volumn":"276.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"130.66","rise":"5.26%","time":"05\/25","volumn":"442.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"131.67","rise":"6.07%","time":"05\/26","volumn":"285.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"130.69","rise":"5.28%","time":"05\/30","volumn":"234.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"129.11","rise":"4.01%","time":"05\/31","volumn":"578.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"131.61","rise":"6.03%","time":"06\/01","volumn":"375.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"136.11","rise":"9.65%","time":"06\/02","volumn":"441.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"133.55","rise":"7.59%","time":"06\/05","volumn":"362.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"141.22","rise":"13.77%","time":"06\/06","volumn":"559.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"143.59","rise":"15.68%","time":"06\/07","volumn":"463.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"145.75","rise":"17.42%","time":"06\/08","volumn":"667.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"145.89","rise":"17.53%","time":"06\/09","volumn":"295.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"145.65","rise":"17.34%","time":"06\/12","volumn":"672.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"145.30","rise":"17.05%","time":"06\/13","volumn":"471.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"145.12","rise":"16.91%","time":"06\/14","volumn":"406.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"145.95","rise":"17.58%","time":"06\/15","volumn":"428.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"144.90","rise":"16.73%","time":"06\/16","volumn":"749.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.04","rise":"15.23%","time":"06\/20","volumn":"370.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"141.01","rise":"13.60%","time":"06\/21","volumn":"519.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"140.12","rise":"12.88%","time":"06\/22","volumn":"417.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"137.37","rise":"10.67%","time":"06\/23","volumn":"2426.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"136.63","rise":"10.07%","time":"06\/26","volumn":"503.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"137.22","rise":"10.55%","time":"06\/27","volumn":"387.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"138.35","rise":"11.46%","time":"06\/28","volumn":"440.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"138.04","rise":"11.21%","time":"06\/29","volumn":"255.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"140.14","rise":"12.90%","time":"06\/30","volumn":"640.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"141.06","rise":"13.64%","time":"07\/03","volumn":"189.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"137.46","rise":"10.74%","time":"07\/05","volumn":"269.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"134.91","rise":"8.68%","time":"07\/06","volumn":"451.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"136.09","rise":"9.64%","time":"07\/07","volumn":"407.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"138.04","rise":"11.21%","time":"07\/10","volumn":"323.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"139.43","rise":"12.33%","time":"07\/11","volumn":"359.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"140.99","rise":"13.58%","time":"07\/12","volumn":"354.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"143.69","rise":"15.76%","time":"07\/13","volumn":"787.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"146.37","rise":"17.92%","time":"07\/14","volumn":"388.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.51","rise":"20.45%","time":"07\/17","volumn":"536.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"152.33","rise":"22.72%","time":"07\/18","volumn":"525.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"152.67","rise":"22.99%","time":"07\/19","volumn":"459.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"152.73","rise":"23.04%","time":"07\/20","volumn":"497.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"152.78","rise":"23.08%","time":"07\/21","volumn":"363.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"153.80","rise":"23.90%","time":"07\/24","volumn":"409.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"154.83","rise":"24.73%","time":"07\/25","volumn":"411.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"155.63","rise":"25.38%","time":"07\/26","volumn":"413.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"154.98","rise":"24.85%","time":"07\/27","volumn":"605.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"156.46","rise":"26.05%","time":"07\/28","volumn":"698.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"157.15","rise":"26.60%","time":"07\/31","volumn":"429.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"159.24","rise":"28.28%","time":"08\/01","volumn":"348.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"162.13","rise":"30.61%","time":"08\/02","volumn":"448.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"162.22","rise":"30.69%","time":"08\/03","volumn":"503.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"162.30","rise":"30.75%","time":"08\/04","volumn":"629.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"163.32","rise":"31.57%","time":"08\/07","volumn":"820.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"170.10","rise":"37.03%","time":"08\/08","volumn":"738.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"171.51","rise":"38.17%","time":"08\/09","volumn":"535.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"173.91","rise":"40.10%","time":"08\/10","volumn":"459.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"175.81","rise":"41.63%","time":"08\/11","volumn":"885.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"175.77","rise":"41.60%","time":"08\/14","volumn":"554.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"170.93","rise":"37.70%","time":"08\/15","volumn":"987.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"169.42","rise":"36.49%","time":"08\/16","volumn":"650.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"165.20","rise":"33.09%","time":"08\/17","volumn":"768.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"167.59","rise":"35.01%","time":"08\/18","volumn":"526.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"167.47","rise":"34.92%","time":"08\/21","volumn":"382.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"164.02","rise":"32.14%","time":"08\/22","volumn":"559.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"164.49","rise":"32.51%","time":"08\/23","volumn":"339.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"164.61","rise":"32.61%","time":"08\/24","volumn":"284.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"163.33","rise":"31.58%","time":"08\/25","volumn":"331.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"166.06","rise":"33.78%","time":"08\/28","volumn":"404.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"165.58","rise":"33.39%","time":"08\/29","volumn":"320.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"164.54","rise":"32.55%","time":"08\/30","volumn":"323.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"164.72","rise":"32.70%","time":"08\/31","volumn":"478.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"166.82","rise":"34.39%","time":"09\/01","volumn":"390.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"162.46","rise":"30.88%","time":"09\/05","volumn":"420.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"161.86","rise":"30.40%","time":"09\/06","volumn":"563.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"161.93","rise":"30.45%","time":"09\/07","volumn":"697.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"164.31","rise":"32.37%","time":"09\/08","volumn":"365.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"164.09","rise":"32.19%","time":"09\/11","volumn":"400.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"163.79","rise":"31.95%","time":"09\/12","volumn":"306.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"162.81","rise":"31.16%","time":"09\/13","volumn":"440.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"163.09","rise":"31.39%","time":"09\/14","volumn":"347.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"163.16","rise":"31.44%","time":"09\/15","volumn":"1150.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"161.81","rise":"30.36%","time":"09\/18","volumn":"356.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"159.82","rise":"28.75%","time":"09\/19","volumn":"391.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"161.05","rise":"29.74%","time":"09\/20","volumn":"428.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"154.84","rise":"24.74%","time":"09\/21","volumn":"384.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"155.26","rise":"25.08%","time":"09\/22","volumn":"353.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"155.04","rise":"24.90%","time":"09\/25","volumn":"373.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"153.40","rise":"23.58%","time":"09\/26","volumn":"273.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"153.70","rise":"23.82%","time":"09\/27","volumn":"247.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"155.43","rise":"25.22%","time":"09\/28","volumn":"938.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"151.80","rise":"22.29%","time":"09\/29","volumn":"521.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"148.92","rise":"19.97%","time":"10\/02","volumn":"523.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"147.20","rise":"18.59%","time":"10\/03","volumn":"412.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"147.79","rise":"19.06%","time":"10\/04","volumn":"391.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"147.86","rise":"19.12%","time":"10\/05","volumn":"491.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"148.18","rise":"19.37%","time":"10\/06","volumn":"382.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"149.14","rise":"20.15%","time":"10\/09","volumn":"279.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"148.90","rise":"19.95%","time":"10\/10","volumn":"473.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"147.83","rise":"19.09%","time":"10\/11","volumn":"384.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"146.94","rise":"18.38%","time":"10\/12","volumn":"360.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"143.44","rise":"15.56%","time":"10\/13","volumn":"360.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"145.63","rise":"17.32%","time":"10\/16","volumn":"340.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"147.81","rise":"19.08%","time":"10\/17","volumn":"321.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"143.61","rise":"15.69%","time":"10\/18","volumn":"312.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"140.82","rise":"13.45%","time":"10\/19","volumn":"428.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"139.35","rise":"12.26%","time":"10\/20","volumn":"466.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"140.75","rise":"13.39%","time":"10\/23","volumn":"564.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"141.93","rise":"14.34%","time":"10\/24","volumn":"344.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"140.58","rise":"13.25%","time":"10\/25","volumn":"450.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"143.27","rise":"15.42%","time":"10\/26","volumn":"414.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"142.44","rise":"14.75%","time":"10\/27","volumn":"397.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"145.42","rise":"17.15%","time":"10\/30","volumn":"270.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"146.06","rise":"17.67%","time":"10\/31","volumn":"241.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"150.15","rise":"20.96%","time":"11\/01","volumn":"443.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"156.02","rise":"25.69%","time":"11\/02","volumn":"493.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"160.33","rise":"29.16%","time":"11\/03","volumn":"629.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"158.47","rise":"27.66%","time":"11\/06","volumn":"593.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"154.16","rise":"24.19%","time":"11\/07","volumn":"583.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"156.46","rise":"26.05%","time":"11\/08","volumn":"304.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"152.61","rise":"22.94%","time":"11\/09","volumn":"254.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"155.64","rise":"25.38%","time":"11\/10","volumn":"300.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"155.28","rise":"25.09%","time":"11\/13","volumn":"260.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"163.28","rise":"31.54%","time":"11\/14","volumn":"427.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"164.85","rise":"32.80%","time":"11\/15","volumn":"653.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"160.54","rise":"29.33%","time":"11\/16","volumn":"462.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"161.43","rise":"30.05%","time":"11\/17","volumn":"430.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"164.83","rise":"32.79%","time":"11\/20","volumn":"489.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"161.26","rise":"29.91%","time":"11\/21","volumn":"269.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"162.37","rise":"30.81%","time":"11\/22","volumn":"271.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"162.65","rise":"31.03%","time":"11\/24","volumn":"125.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"161.26","rise":"29.91%","time":"11\/27","volumn":"391.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"159.59","rise":"28.57%","time":"11\/28","volumn":"308.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"161.73","rise":"30.29%","time":"11\/29","volumn":"337.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"163.34","rise":"31.59%","time":"11\/30","volumn":"532.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"166.20","rise":"33.89%","time":"12\/01","volumn":"427.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"168.70","rise":"35.91%","time":"12\/04","volumn":"460.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"167.45","rise":"34.90%","time":"12\/05","volumn":"475.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"164.38","rise":"32.43%","time":"12\/06","volumn":"465.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"170.07","rise":"37.01%","time":"12\/07","volumn":"675.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"169.62","rise":"36.65%","time":"12\/08","volumn":"587.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"168.35","rise":"35.62%","time":"12\/11","volumn":"842.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"168.76","rise":"35.95%","time":"12\/12","volumn":"488.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"175.16","rise":"41.11%","time":"12\/13","volumn":"824.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"180.86","rise":"45.70%","time":"12\/14","volumn":"808.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"177.55","rise":"43.04%","time":"12\/15","volumn":"1097.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"179.54","rise":"44.64%","time":"12\/18","volumn":"594.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"183.64","rise":"47.94%","time":"12\/19","volumn":"582.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"182.42","rise":"46.96%","time":"12\/20","volumn":"890.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"187.02","rise":"50.66%","time":"12\/21","volumn":"499.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"186.87","rise":"50.54%","time":"12\/22","volumn":"393.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"189.26","rise":"52.47%","time":"12\/26","volumn":"545.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"193.52","rise":"55.90%","time":"12\/27","volumn":"743.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"191.31","rise":"54.12%","time":"12\/28","volumn":"295.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"189.82","rise":"52.92%","time":"12\/29","volumn":"423.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"185.59","rise":"49.51%","time":"01\/02","volumn":"606.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"181.98","rise":"46.60%","time":"01\/03","volumn":"502.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"183.00","rise":"47.43%","time":"01\/04","volumn":"572.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"185.48","rise":"49.42%","time":"01\/05","volumn":"650.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"183.78","rise":"48.05%","time":"01\/08","volumn":"457.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"181.59","rise":"46.29%","time":"01\/09","volumn":"377.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"181.60","rise":"46.30%","time":"01\/10","volumn":"565.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"178.70","rise":"43.96%","time":"01\/11","volumn":"459.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"177.12","rise":"42.69%","time":"01\/12","volumn":"518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"178.13","rise":"43.50%","time":"01\/16","volumn":"455.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"179.13","rise":"44.31%","time":"01\/17","volumn":"339.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"181.67","rise":"46.35%","time":"01\/18","volumn":"558.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"184.23","rise":"48.42%","time":"01\/19","volumn":"474.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"187.05","rise":"50.69%","time":"01\/22","volumn":"470.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"185.11","rise":"49.13%","time":"01\/23","volumn":"489.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"182.53","rise":"47.05%","time":"01\/24","volumn":"370.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"185.72","rise":"49.62%","time":"01\/25","volumn":"414.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"187.77","rise":"51.27%","time":"01\/26","volumn":"299.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.32","rise":"53.32%","time":"01\/29","volumn":"473.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.56","rise":"54.32%","time":"01\/30","volumn":"251.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"184.89","rise":"48.95%","time":"01\/31","volumn":"515.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"187.25","rise":"50.85%","time":"02\/01","volumn":"918.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"186.89","rise":"50.56%","time":"02\/02","volumn":"413.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"186.09","rise":"49.92%","time":"02\/05","volumn":"467.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"184.72","rise":"48.81%","time":"02\/06","volumn":"490.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"181.17","rise":"45.95%","time":"02\/07","volumn":"427.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"180.18","rise":"45.15%","time":"02\/08","volumn":"454.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"182.60","rise":"47.10%","time":"02\/09","volumn":"610.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"185.95","rise":"49.80%","time":"02\/12","volumn":"562.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"179.48","rise":"44.59%","time":"02\/13","volumn":"1009.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"182.41","rise":"46.95%","time":"02\/14","volumn":"831.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"186.85","rise":"50.53%","time":"02\/15","volumn":"861.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"183.60","rise":"47.91%","time":"02\/16","volumn":"806.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"183.25","rise":"47.63%","time":"02\/20","volumn":"487.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"183.65","rise":"47.95%","time":"02\/21","volumn":"669.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"185.22","rise":"49.21%","time":"02\/22","volumn":"702.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"179.16","rise":"44.33%","time":"02\/23","volumn":"1585.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"175.95","rise":"41.75%","time":"02\/26","volumn":"1249.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"179.26","rise":"44.41%","time":"02\/27","volumn":"784.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"174.27","rise":"40.39%","time":"02\/28","volumn":"755.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"177.47","rise":"42.97%","time":"02\/29","volumn":"1024.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.75","rise":"44.81%","time":"03\/01","volumn":"859.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"193.32","rise":"55.74%","time":"03\/04","volumn":"1657.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"197.14","rise":"58.82%","time":"03\/05","volumn":"918.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"180.23","rise":"45.19%","time":"03\/06","volumn":"2420.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"181.04","rise":"45.85%","time":"03\/07","volumn":"975.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"183.76","rise":"48.04%","time":"03\/08","volumn":"626.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"186.88","rise":"50.55%","time":"03\/11","volumn":"556.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"189.86","rise":"52.95%","time":"03\/12","volumn":"775.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"192.55","rise":"55.12%","time":"03\/13","volumn":"797.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"184.94","rise":"48.99%","time":"03\/14","volumn":"781.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"188.25","rise":"51.66%","time":"03\/15","volumn":"3326.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"184.89","rise":"48.95%","time":"03\/18","volumn":"751.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"186.44","rise":"50.20%","time":"03\/19","volumn":"382.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"191.89","rise":"54.59%","time":"03\/20","volumn":"471.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"192.03","rise":"54.70%","time":"03\/21","volumn":"717.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"189.58","rise":"52.73%","time":"03\/22","volumn":"358.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"190.03","rise":"53.09%","time":"03\/25","volumn":"465.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"190.00","rise":"53.07%","time":"03\/26","volumn":"445.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"195.12","rise":"57.19%","time":"03\/27","volumn":"473.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"196.88","rise":"58.61%","time":"03\/28","volumn":"833.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"191.26","rise":"54.08%","time":"04\/01","volumn":"487.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"188.29","rise":"51.69%","time":"04\/02","volumn":"489.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"186.92","rise":"50.58%","time":"04\/03","volumn":"405.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"184.11","rise":"48.32%","time":"04\/04","volumn":"532.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"186.75","rise":"50.45%","time":"04\/05","volumn":"448.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"189.18","rise":"52.40%","time":"04\/08","volumn":"326.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"190.56","rise":"53.52%","time":"04\/09","volumn":"484.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"184.47","rise":"48.61%","time":"04\/10","volumn":"533.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"185.37","rise":"49.34%","time":"04\/11","volumn":"412.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"181.91","rise":"46.55%","time":"04\/12","volumn":"354.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"179.31","rise":"44.45%","time":"04\/15","volumn":"420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"177.31","rise":"42.84%","time":"04\/16","volumn":"415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"179.91","rise":"44.94%","time":"04\/17","volumn":"439.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"180.36","rise":"45.30%","time":"04\/18","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"183.25","rise":"47.63%","time":"04\/19","volumn":"326.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"186.24","rise":"50.04%","time":"04\/22","volumn":"428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"190.92","rise":"53.81%","time":"04\/23","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.33","rise":"53.33%","time":"04\/24","volumn":"335.00"}],"points":"240"}}
- 意见反馈
- 页面反馈