600737_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中粮糖业最新消息中粮屯河 600737东方财富网 600737股吧中粮屯河番茄有限公司中粮糖业股票行情中粮集团股票中粮糖业股吧中粮屯河股票 600737中粮糖业股票

金融产品有风险，投资需谨慎。

中粮糖业[600737]

0.16（1.59%）

2024-05-06 15:00:00已收盘（北京时间）

今开
10.25
最高
10.36
市盈率

昨收
10.06
最低
10.11
总市值
218.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.34","10.29","10.23","10.17","10.12"]},"cyrate":{"o":["2.78%","2.24%","1.69%","1.14%","0.60%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.25","rise":"1.89%","volumn":"8492.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"4.46\u4e07","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"5.89\u4e07","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"6.86\u4e07","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"7.84\u4e07","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"8.98\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"10.10\u4e07","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"10.90\u4e07","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"11.41\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"12.48\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"13.27\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"13.66\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"14.16\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"14.66\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"15.34\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"15.73\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"16.13\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"16.69\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"17.32\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"18.66\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"19.67\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"20.06\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"20.39\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.25","rise":"1.89%","volumn":"20.70\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"21.85\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"22.52\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"23.70\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"24.26\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"24.81\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"25.10\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"25.36\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"25.91\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"26.24\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.26","rise":"1.99%","volumn":"26.53\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"26.94\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"27.25\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"27.54\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"27.89\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"28.00\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"28.18\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"28.45\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"28.79\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"28.98\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"29.22\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"29.39\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"29.63\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"29.89\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"30.11\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"30.30\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.32","rise":"2.58%","volumn":"31.04\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.34","rise":"2.78%","volumn":"31.70\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.34","rise":"2.78%","volumn":"32.15\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.32","rise":"2.58%","volumn":"32.29\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.31","rise":"2.49%","volumn":"32.57\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.31","rise":"2.49%","volumn":"32.79\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"32.97\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.31","rise":"2.49%","volumn":"33.11\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.31","rise":"2.49%","volumn":"33.26\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"33.41\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"33.65\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"33.82\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"33.99\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"34.14\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"34.42\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"34.57\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.29","rise":"2.29%","volumn":"34.73\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"35.07\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.26","rise":"1.99%","volumn":"35.27\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"35.62\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"35.75\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"2.19%","volumn":"35.86\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.26","rise":"1.99%","volumn":"35.99\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.26","rise":"1.99%","volumn":"36.13\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"36.43\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.26","rise":"1.99%","volumn":"36.58\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"36.79\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"37.11\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"37.39\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"37.76\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"37.89\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.25","rise":"1.89%","volumn":"37.94\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"38.00\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"38.08\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.25","rise":"1.89%","volumn":"38.27\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.25","rise":"1.89%","volumn":"38.34\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"38.69\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"38.83\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"38.94\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"39.13\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"39.21\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"39.37\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"39.56\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"39.62\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"39.72\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"40.11\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"40.18\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"40.32\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"40.37\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.24","rise":"1.79%","volumn":"40.57\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.25","rise":"1.89%","volumn":"40.66\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"40.86\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"41.02\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.23","rise":"1.69%","volumn":"41.20\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"41.41\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"41.64\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"41.81\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"42.06\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"42.11\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"42.23\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"42.53\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"42.88\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"43.24\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"43.51\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"43.86\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"44.17\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"44.34\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"44.48\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"44.56\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"44.66\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"44.75\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"44.83\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"45.19\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"45.26\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"45.35\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"45.57\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"45.67\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"45.75\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"45.86\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"45.95\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"46.07\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"46.23\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"46.33\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"46.54\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"46.69\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"46.78\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"46.94\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"47.02\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"47.10\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"47.24\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"47.46\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"47.63\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"47.75\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"47.90\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"48.04\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"48.20\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"48.37\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"48.48\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"48.81\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"48.89\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"49.03\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"49.10\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"49.27\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"49.60\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"49.70\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"49.86\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"50.06\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"50.32\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"50.41\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"50.55\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"50.84\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"51.31\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"51.41\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"51.58\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"51.79\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"51.88\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"52.03\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"52.17\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"52.26\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"52.47\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"52.70\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"52.79\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"52.91\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"53.08\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"53.16\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"53.31\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.12","rise":"0.60%","volumn":"53.71\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.12","rise":"0.60%","volumn":"54.10\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"54.63\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"54.74\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"54.94\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"55.04\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"55.22\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"55.31\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"55.65\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"55.82\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"55.93\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"0.70%","volumn":"56.03\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"56.21\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"56.39\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"56.56\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"56.79\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"56.98\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.14","rise":"0.80%","volumn":"57.04\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"57.23\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"57.34\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"57.50\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"57.65\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"57.73\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"57.80\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"57.85\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"57.97\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"58.22\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"58.29\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"58.48\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"58.55\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"58.74\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"59.10\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"59.19\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"59.37\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"59.46\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"59.84\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"59.95\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"60.08\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"60.14\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.16","rise":"0.99%","volumn":"60.22\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"60.31\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"60.50\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"60.57\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"60.69\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"60.86\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"61.04\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.17","rise":"1.09%","volumn":"61.18\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"61.33\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"61.41\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"61.61\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"61.70\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"61.87\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"62.09\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.19","rise":"1.29%","volumn":"62.22\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"62.42\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.18","rise":"1.19%","volumn":"62.60\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"62.98\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"63.27\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"63.39\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"63.63\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.20","rise":"1.39%","volumn":"63.91\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.21","rise":"1.49%","volumn":"64.23\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"64.67\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"64.67\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"64.67\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.22","rise":"1.59%","volumn":"65.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["10.53","10.38","10.22","10.06","9.91"]},"cyrate":{"o":["3.03%","1.52%","-0.00%","-1.52%","-3.03%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"-0.29%","volumn":"8553.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.17","rise":"-0.49%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"-0.29%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.18","rise":"-0.39%","volumn":"3814.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"0.00%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-0.10%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"8474.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.18","rise":"-0.39%","volumn":"6586.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"-0.29%","volumn":"3803.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"4225.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"-0.29%","volumn":"4453.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-0.10%","volumn":"3997.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"7145.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"9585.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"5971.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-0.10%","volumn":"5087.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"0.29%","volumn":"4385.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"0.10%","volumn":"6385.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"0.10%","volumn":"3442.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"0.10%","volumn":"4045.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"0.39%","volumn":"4178.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"0.29%","volumn":"1706.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.49%","volumn":"6694.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"0.39%","volumn":"5794.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"0.29%","volumn":"2530.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"0.39%","volumn":"5444.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"0.29%","volumn":"3513.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"0.29%","volumn":"3727.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.49%","volumn":"4625.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"0.59%","volumn":"4048.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"0.68%","volumn":"7759.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"0.68%","volumn":"2826.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"0.59%","volumn":"2618.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.49%","volumn":"2253.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"0.68%","volumn":"2371.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.49%","volumn":"5500.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"0.39%","volumn":"2442.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.49%","volumn":"2525.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"0.49%","volumn":"2756.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"0.39%","volumn":"1700.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"0.59%","volumn":"2587.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"0.88%","volumn":"5777.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"1.08%","volumn":"9705.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"1.08%","volumn":"9602.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"1.27%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"1.37%","volumn":"9332.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-0.20%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-0.10%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"0.20%","volumn":"8786.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"9664.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"4510.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"0.20%","volumn":"7522.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"5705.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"6346.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"5929.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"2910.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"5590.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"0.49%","volumn":"5319.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"4779.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"4005.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"2730.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"4098.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"1358.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"0.49%","volumn":"1377.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"5789.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"0.10%","volumn":"5419.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-0.10%","volumn":"5467.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"3016.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-0.39%","volumn":"7453.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-0.20%","volumn":"3805.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-0.20%","volumn":"3926.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"3520.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"8244.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"4235.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"1213.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-0.10%","volumn":"2165.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-0.10%","volumn":"2194.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"2308.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"0.00%","volumn":"2950.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-0.20%","volumn":"1734.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"3760.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"2891.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"5537.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-0.10%","volumn":"3784.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-0.20%","volumn":"4397.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-0.20%","volumn":"2346.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"2177.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-0.29%","volumn":"2344.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"6343.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"7225.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"5965.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"5179.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"8740.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"7047.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"3.03%","volumn":"11.25\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"1.86%","volumn":"4.74\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"4.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"8666.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"7108.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"9267.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"8473.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"4734.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"-0.29%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"6324.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"6026.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"5767.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"6603.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"6840.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"6152.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"4953.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"4517.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"8898.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"6733.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"1.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"8537.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"6593.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"5648.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"8448.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"7577.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"5796.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"7043.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"8586.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"1.65\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"-1.27%","volumn":"6.08\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"-1.17%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"-1.76%","volumn":"2.92\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-1.96%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"-2.05%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.05","rise":"-1.66%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.03","rise":"-1.86%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.05","rise":"-1.66%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.03","rise":"-1.86%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-1.96%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-1.96%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"-2.05%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"-2.45%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"-2.45%","volumn":"2.21\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"-2.54%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"-2.54%","volumn":"2.08\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"-2.35%","volumn":"8825.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"-2.84%","volumn":"1.39\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.42\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"-2.84%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"-2.74%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.65\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.64%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"-2.35%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"-2.05%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.03","rise":"-1.86%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"-1.76%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"-2.35%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"1.40\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"-2.05%","volumn":"9809.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.03","rise":"-1.86%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"9392.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"-2.25%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"8235.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-1.96%","volumn":"6556.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-1.96%","volumn":"6831.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"-2.35%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-2.15%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"-2.35%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"-2.25%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.25%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.03%","volumn":"3.91\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.54%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.35%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"8900.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"5447.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"6671.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"9132.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"1.77\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"9387.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"6289.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"6333.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"5840.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"5252.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"4806.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"6752.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"4867.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"4475.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"6082.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"2270.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"4393.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"5652.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"4032.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"4564.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"8124.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"4357.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"1.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3877.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3246.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"4458.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.37%","volumn":"9754.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"5488.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"7504.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"6214.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"5204.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.37%","volumn":"5212.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"8741.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"6221.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"1.20\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["10.65","10.46","10.28","10.10","9.91"]},"cyrate":{"o":["7.47%","5.73%","3.99%","2.25%","0.50%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.91","rise":"0","volumn":"50.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"30.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.34","rise":"4.34%","volumn":"49.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.58","rise":"6.76%","volumn":"113.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.21","rise":"3.03%","volumn":"70.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.15","rise":"2.42%","volumn":"47.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"3.94%","volumn":"37.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.30","rise":"3.94%","volumn":"43.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"5.25%","volumn":"53.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"2.83%","volumn":"64.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.36","rise":"4.54%","volumn":"43.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"4.84%","volumn":"40.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"7.47%","volumn":"65.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"6.16%","volumn":"52.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"2.52%","volumn":"50.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"4.54%","volumn":"30.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.73%","volumn":"24.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"3.53%","volumn":"72.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"0.81%","volumn":"77.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"1.51%","volumn":"46.35\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["10.65","9.81","8.96","8.12","7.28"]},"cyrate":{"o":["29.09%","18.88%","8.67%","-1.55%","-11.76%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.25","rise":"0","volumn":"75.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.29","rise":"0.48%","volumn":"56.03\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"33.90\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.35","rise":"1.21%","volumn":"44.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-4.24%","volumn":"52.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.95","rise":"-3.64%","volumn":"25.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-6.18%","volumn":"21.83\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-4.85%","volumn":"20.16\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.92","rise":"-4.00%","volumn":"26.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-6.06%","volumn":"19.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.58","rise":"4.00%","volumn":"99.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.40","rise":"1.82%","volumn":"104.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-2.06%","volumn":"58.10\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.58","rise":"-8.12%","volumn":"73.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-9.21%","volumn":"30.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.67","rise":"-7.03%","volumn":"41.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-7.76%","volumn":"20.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.59","rise":"-8.00%","volumn":"14.01\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.63","rise":"-7.52%","volumn":"16.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.49","rise":"-9.21%","volumn":"31.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.43","rise":"-9.94%","volumn":"16.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.41","rise":"-10.18%","volumn":"18.47\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.45","rise":"-9.70%","volumn":"18.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.51","rise":"-8.97%","volumn":"20.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.14","rise":"-1.33%","volumn":"89.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.98","rise":"-3.27%","volumn":"34.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.64%","volumn":"19.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.86","rise":"-4.73%","volumn":"19.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.95","rise":"-3.64%","volumn":"27.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.86","rise":"-4.73%","volumn":"17.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.81","rise":"-5.33%","volumn":"14.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.81","rise":"-5.33%","volumn":"11.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.67","rise":"-7.03%","volumn":"16.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.28","rise":"-11.76%","volumn":"31.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.28","rise":"-11.76%","volumn":"18.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.32","rise":"-11.27%","volumn":"14.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.32","rise":"-11.27%","volumn":"9.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.55","rise":"-8.48%","volumn":"28.10\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-8.24%","volumn":"16.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.39%","volumn":"18.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.59","rise":"-8.00%","volumn":"9.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.66","rise":"-7.15%","volumn":"12.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-7.52%","volumn":"11.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.75","rise":"-6.06%","volumn":"17.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"-7.27%","volumn":"10.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.70","rise":"-6.67%","volumn":"13.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.89","rise":"-4.36%","volumn":"18.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.91","rise":"-4.12%","volumn":"15.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.87","rise":"-4.61%","volumn":"15.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.24%","volumn":"13.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.93","rise":"-3.88%","volumn":"10.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.88","rise":"-4.48%","volumn":"15.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.88","rise":"-4.48%","volumn":"11.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.92","rise":"-4.00%","volumn":"12.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.88%","volumn":"14.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.92","rise":"-4.00%","volumn":"9.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.89","rise":"-4.36%","volumn":"10.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.93","rise":"-3.88%","volumn":"13.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","volumn":"32.99\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.79%","volumn":"17.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.89","rise":"-4.36%","volumn":"17.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.92","rise":"-4.00%","volumn":"13.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.92","rise":"-4.00%","volumn":"17.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.00","rise":"-3.03%","volumn":"19.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","volumn":"40.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.09","rise":"-1.94%","volumn":"25.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.14","rise":"-1.33%","volumn":"18.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.95","rise":"-3.64%","volumn":"20.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.82","rise":"-5.21%","volumn":"19.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.73","rise":"-6.30%","volumn":"16.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.70","rise":"-6.67%","volumn":"8.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.86","rise":"-4.73%","volumn":"15.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"-6.30%","volumn":"13.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.70","rise":"-6.67%","volumn":"10.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.59","rise":"-8.00%","volumn":"19.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.61","rise":"-7.76%","volumn":"12.71\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.96","rise":"-3.52%","volumn":"47.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.94","rise":"-3.76%","volumn":"29.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.13","rise":"-1.45%","volumn":"58.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.32","rise":"0.85%","volumn":"42.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.29","rise":"0.48%","volumn":"24.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.36","rise":"1.33%","volumn":"28.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.40","rise":"1.82%","volumn":"26.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.55","rise":"3.64%","volumn":"33.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.35","rise":"1.21%","volumn":"29.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.41","rise":"1.94%","volumn":"34.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.18","rise":"-0.85%","volumn":"23.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"18.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.31","rise":"0.73%","volumn":"22.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.27","rise":"0.24%","volumn":"12.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.23","rise":"-0.24%","volumn":"13.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.24","rise":"-0.12%","volumn":"12.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.41","rise":"1.94%","volumn":"24.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.23","rise":"-0.24%","volumn":"23.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.26","rise":"0.12%","volumn":"14.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.22","rise":"-0.36%","volumn":"10.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.12","rise":"-1.58%","volumn":"14.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"10.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-0.48%","volumn":"13.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.09%","volumn":"13.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.16","rise":"-1.09%","volumn":"8.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.25","rise":"0.00%","volumn":"11.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.28","rise":"0.36%","volumn":"20.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.79%","volumn":"23.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.96","rise":"-3.52%","volumn":"15.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.00","rise":"-3.03%","volumn":"10.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.89","rise":"-4.36%","volumn":"14.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.99","rise":"-3.15%","volumn":"13.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.24%","volumn":"11.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"-4.12%","volumn":"11.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.77","rise":"-5.82%","volumn":"12.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.86","rise":"-4.73%","volumn":"21.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.59","rise":"-8.00%","volumn":"18.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.15%","volumn":"12.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.75","rise":"-6.06%","volumn":"13.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.78","rise":"-5.70%","volumn":"9.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.87","rise":"-4.61%","volumn":"13.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.99","rise":"-3.15%","volumn":"16.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.57","rise":"3.88%","volumn":"94.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.62","rise":"4.48%","volumn":"50.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.65","rise":"4.85%","volumn":"39.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.57","rise":"3.88%","volumn":"25.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.53","rise":"3.39%","volumn":"37.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.60","rise":"4.24%","volumn":"22.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.53","rise":"3.39%","volumn":"14.08\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.53","rise":"3.39%","volumn":"14.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.58","rise":"4.00%","volumn":"17.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.66","rise":"4.97%","volumn":"18.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.76","rise":"6.18%","volumn":"27.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.76","rise":"6.18%","volumn":"17.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.73","rise":"5.82%","volumn":"13.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.63","rise":"4.61%","volumn":"15.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.55","rise":"3.64%","volumn":"21.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"3.27%","volumn":"18.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.50","rise":"3.03%","volumn":"13.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.53","rise":"3.39%","volumn":"11.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.57","rise":"3.88%","volumn":"12.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.63","rise":"4.61%","volumn":"16.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.73","rise":"5.82%","volumn":"16.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.78","rise":"6.42%","volumn":"21.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.75","rise":"6.06%","volumn":"15.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.62","rise":"4.48%","volumn":"22.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.60","rise":"4.24%","volumn":"16.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.53","rise":"3.39%","volumn":"14.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.54","rise":"3.52%","volumn":"18.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.44","rise":"2.30%","volumn":"25.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"16.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.41","rise":"1.94%","volumn":"21.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.44","rise":"2.30%","volumn":"14.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.32","rise":"0.85%","volumn":"13.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.30","rise":"0.61%","volumn":"9.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"11.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.20","rise":"-0.61%","volumn":"14.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","volumn":"12.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.08","rise":"-2.06%","volumn":"9.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.11","rise":"-1.70%","volumn":"15.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.06","rise":"-2.30%","volumn":"13.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","volumn":"12.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.55%","volumn":"9.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.18","rise":"-0.85%","volumn":"12.24\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.19","rise":"-0.73%","volumn":"16.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"12.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.32","rise":"0.85%","volumn":"20.53\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.47","rise":"2.67%","volumn":"21.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.46","rise":"2.55%","volumn":"11.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"11.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.23","rise":"-0.24%","volumn":"14.31\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.36%","volumn":"12.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.20","rise":"-0.61%","volumn":"10.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","volumn":"9.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"9.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","volumn":"16.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.26","rise":"0.12%","volumn":"17.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.15","rise":"-1.21%","volumn":"14.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.98","rise":"-3.27%","volumn":"24.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-4.36%","volumn":"10.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-9.21%","volumn":"19.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.03%","volumn":"18.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-4.85%","volumn":"19.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","volumn":"23.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.33%","volumn":"25.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.30","rise":"0.61%","volumn":"21.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.85%","volumn":"22.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.46","rise":"2.55%","volumn":"72.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.27","rise":"0.24%","volumn":"57.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","volumn":"47.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.90","rise":"-4.24%","volumn":"51.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.27","rise":"0.24%","volumn":"45.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.62","rise":"4.48%","volumn":"58.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.61","rise":"4.36%","volumn":"53.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.76","rise":"6.18%","volumn":"44.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"7.03%","volumn":"36.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.82","rise":"6.91%","volumn":"37.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.85","rise":"7.27%","volumn":"28.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.89","rise":"7.76%","volumn":"34.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.82","rise":"6.91%","volumn":"31.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.98","rise":"8.85%","volumn":"30.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.89","rise":"7.76%","volumn":"39.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.17","rise":"11.15%","volumn":"39.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.14","rise":"10.79%","volumn":"28.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.00","rise":"9.09%","volumn":"36.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.00","rise":"9.09%","volumn":"22.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.94","rise":"8.36%","volumn":"18.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.02","rise":"9.33%","volumn":"28.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.09","rise":"10.18%","volumn":"19.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.16","rise":"11.03%","volumn":"26.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.16","rise":"11.03%","volumn":"37.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.05","rise":"9.70%","volumn":"21.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"9.70%","volumn":"15.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.18","rise":"11.27%","volumn":"18.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.29","rise":"12.61%","volumn":"27.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.30","rise":"12.73%","volumn":"17.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.27","rise":"12.36%","volumn":"15.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.39","rise":"13.82%","volumn":"23.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.26","rise":"12.24%","volumn":"24.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"11.52%","volumn":"23.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.26","rise":"12.24%","volumn":"17.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.14","rise":"10.79%","volumn":"22.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.18","rise":"11.27%","volumn":"18.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.60","rise":"16.36%","volumn":"32.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.91","rise":"20.12%","volumn":"50.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.96","rise":"20.73%","volumn":"30.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.34","rise":"25.33%","volumn":"49.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.58","rise":"28.24%","volumn":"113.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.21","rise":"23.76%","volumn":"70.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.15","rise":"23.03%","volumn":"47.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.30","rise":"24.85%","volumn":"37.78\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.30","rise":"24.85%","volumn":"43.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.43","rise":"26.42%","volumn":"53.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"23.52%","volumn":"64.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.36","rise":"25.58%","volumn":"43.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"25.94%","volumn":"40.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.65","rise":"29.09%","volumn":"65.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"27.52%","volumn":"52.76\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"23.15%","volumn":"50.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"25.58%","volumn":"30.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"24.61%","volumn":"24.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"24.36%","volumn":"72.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"21.09%","volumn":"77.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"21.94%","volumn":"46.35\u4e07","time":"04\/30"}]}}}

10.34
2.78%
10.29
2.24%
10.23
1.69%
10.17
1.14%
10.12
0.60%

09:30
11:30/13:00
15:00

10.53
3.03%
10.38
1.52%
10.22
-0.00%
10.06
-1.52%
9.91
-3.03%

04/24
04/25
04/26
04/29
04/30

10.65
7.47%
10.46
5.73%
10.28
3.99%
10.10
2.25%
9.91
0.50%

2024/04/01
2024/04/30

10.65
29.09%
9.81
18.88%
8.96
8.67%
8.12
-1.55%
7.28
-11.76%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 近八成盈利！上市公司成绩单披露五大亮点速看
  3小时前
- 中粮糖业融资融券数据-04月30日
  8小时前
查看更多资讯

查看中粮糖业更多内容

数据由九方智投提供

中粮糖业(600737)个股资金流向查询个股行情同花顺财经

提供中粮糖业(600737)五档盘口、逐笔交易等实时行情数据;汇总中粮糖业(600737)基本资料及重大新闻、研究报告及行业资讯,解读中粮糖业(600737)...

同花顺个股频道 2014年3月31日

中粮糖业10.34(3.82%) 股票行情新浪财经新浪网

新浪财经为您提供中粮糖业(600737)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中粮糖业(600737)股票相关...

新浪财经

中粮糖业(600737) 股票价格行情走势图东方财富网

提供中粮糖业(600737)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮糖业(600737)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中粮糖业(SH600737)股票股价股价行情财报数据报告

$中粮糖业(SH600737)$推荐中粮糖业(600737):高业绩增长+高股息率+Q1业绩高增预期+央企改革主题 1. 高业绩增长:22年归母净利7亿,23年21亿(已公告) 2. 高股息率:20、21、...

雪球

中粮糖业(600737)财务指标新浪财经新浪网

新浪财经中粮糖业(600737)行情中心,为您提供中粮糖业(600737)财务指标信息数据查询. ... 上海 600737 昨收盘:9.96 今开盘:9.98 最高价:10.39 最低价:9.98 市值:221.16亿元流通...

vip.stock.finance.sina.com.cn 4月30日

中粮糖业(600737) 股票行情,行情首页

中财网提供中粮糖业(600737)实时行情动态分析,全面报道中粮糖业(600737)基本资料及重大新闻、行业资讯,浏览中粮糖业(600737)财务数据、行情数据,公司公告,重大事件。...

中财网

中粮糖业.600737最新消息公告,内幕负面股票新闻股闻快讯

中粮糖业.600737最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题中粮糖业 2024/3/19 中粮糖业控股股份有限公司第十届...

news.shdjt.com 4月29日

中粮糖业(600737)估值分析特色数据证券之星

中粮糖业(600737) 估值准确性: 数据更新日期:2024/03/31 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A...

股票行情 5月1日

中粮糖业(600737)公司资料新浪财经新浪网

新浪财经中粮糖业(600737)行情中心,为您提供中粮糖业(600737)公司资料信息数据查询. ... 2017年1月,公司名称由中粮屯河股份有限公司更名为中粮屯河糖业股份有限公司。英文...

vip.stock.finance.sina.com.cn 4月30日

没有更多结果了~

意见反馈
页面反馈