600643爱建股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

金融产品有风险，投资需谨慎。

爱建集团[600643]

-0.05（-1.17%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.27
最高
4.28
市盈率

昨收
4.26
最低
4.19
总市值
68.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.28","4.26","4.24","4.21","4.19"]},"cyrate":{"o":["0.47%","-0.06%","-0.59%","-1.12%","-1.64%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"266.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"2171.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"2880.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3510.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3899.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4543.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5043.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5213.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"6963.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"7460.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"7731.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"8248.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"8607.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"8867.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"8919.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"9301.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"1.05\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"1.14\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.38\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.47\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.49\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.55\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.56\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.71\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"1.76\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.77\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.90\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.94\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"1.98\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"1.98\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.28\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.45\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.46\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.48\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.49\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.58\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.62\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.65\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.74\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.75\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.76\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.76\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.77\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.81\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.87\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.90\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.90\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.91\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.92\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.96\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"2.96\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"2.97\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"2.97\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"3.00\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"3.03\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"3.03\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"3.06\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"3.07\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"3.07\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"3.08\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"3.09\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"3.14\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.15\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"3.15\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.23\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.26\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.27\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.28\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.28\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.32\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.32\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.33\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.40\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.43\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.53\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.55\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.55\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.57\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.57\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.58\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.58\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.65\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3.65\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.68\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.68\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.69\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.70\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.70\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.80\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.84\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.86\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.86\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.90\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.95\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.95\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.96\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.96\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.97\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.97\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.99\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.01\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.08\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.10\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.11\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.12\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.14\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.15\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.16\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.21\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.22\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.23\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.24\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.24\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.24\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.25\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.27\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.30\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.30\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.31\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.32\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.32\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.34\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.35\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.36\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.37\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.37\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.38\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.38\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.42\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.42\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.42\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.47\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.49\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.49\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.51\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.52\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.52\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.54\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.56\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.57\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.57\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.60\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.64\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.65\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.65\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.66\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.67\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.67\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.68\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.74\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"4.75\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.75\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.77\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.78\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.80\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.80\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.81\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.81\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.81\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.86\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.89\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.89\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.96\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.97\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.97\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.00\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.01\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.03\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.03\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.06\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.06\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.07\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.08\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.10\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.11\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.11\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.12\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.12\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.13\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.14\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.18\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.19\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.20\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"5.20\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.21\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.22\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"5.23\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"5.25\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.27\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.28\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.37\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.38\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"5.55\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.56\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.57\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-1.64%","volumn":"5.73\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"5.76\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"5.77\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.81\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.81\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.82\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.85\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.87\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"5.89\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"5.91\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"5.93\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5.95\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.97\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"5.98\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"6.08\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"6.14\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"6.22\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"6.28\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"6.33\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"6.41\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"6.41\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"6.41\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"6.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["4.37","4.29","4.22","4.15","4.07"]},"cyrate":{"o":["0.00%","-1.72%","-3.43%","-5.15%","-6.86%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"0","volumn":"5602.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-0.46%","volumn":"5098.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.37","rise":"0.00%","volumn":"1939.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-0.23%","volumn":"3718.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.34","rise":"-0.69%","volumn":"2760.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-0.46%","volumn":"1415.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-1.14%","volumn":"4447.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-1.14%","volumn":"1078.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"2041.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.83%","volumn":"4995.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-1.14%","volumn":"1812.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"1873.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"2024.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"1150.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-1.14%","volumn":"1717.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-1.14%","volumn":"993.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"623.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"588.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"1386.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"640.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"78.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"1011.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"567.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.83%","volumn":"323.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"627.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.83%","volumn":"3129.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.83%","volumn":"1010.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"2556.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"667.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-1.37%","volumn":"1253.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.83%","volumn":"789.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"132.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"1339.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"250.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"1113.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"952.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-2.06%","volumn":"1415.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-2.06%","volumn":"1269.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-2.29%","volumn":"1895.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-2.06%","volumn":"889.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.52%","volumn":"3802.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.52%","volumn":"2370.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.52%","volumn":"1228.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.75%","volumn":"1936.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-3.20%","volumn":"4728.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.75%","volumn":"2056.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.75%","volumn":"4461.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.97%","volumn":"1435.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.83%","volumn":"6883.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-2.75%","volumn":"3198.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.17","rise":"-4.58%","volumn":"5844.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.14","rise":"-5.26%","volumn":"8607.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.14","rise":"-5.26%","volumn":"4569.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.17","rise":"-4.58%","volumn":"3934.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.19","rise":"-4.12%","volumn":"3537.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-2.97%","volumn":"5551.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-2.52%","volumn":"3409.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.83%","volumn":"7341.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-1.37%","volumn":"3961.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.33","rise":"-0.92%","volumn":"8724.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-1.14%","volumn":"4776.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-1.14%","volumn":"2733.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-1.14%","volumn":"1102.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-1.14%","volumn":"1162.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.33","rise":"-0.92%","volumn":"1662.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.33","rise":"-0.92%","volumn":"312.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-0.69%","volumn":"1347.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-1.14%","volumn":"666.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-1.37%","volumn":"1834.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-1.60%","volumn":"877.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.83%","volumn":"1865.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-1.60%","volumn":"522.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-2.29%","volumn":"2185.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.83%","volumn":"1828.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.83%","volumn":"1109.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-2.06%","volumn":"693.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-2.06%","volumn":"1342.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-2.06%","volumn":"992.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-2.52%","volumn":"2823.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-2.52%","volumn":"1279.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-2.29%","volumn":"1977.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-2.29%","volumn":"1350.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-2.75%","volumn":"1197.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-2.52%","volumn":"1671.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-2.97%","volumn":"1904.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-3.20%","volumn":"1298.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-2.97%","volumn":"1575.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.22","rise":"-3.43%","volumn":"2235.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.22","rise":"-3.43%","volumn":"1212.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-3.66%","volumn":"640.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-2.97%","volumn":"2634.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-3.20%","volumn":"799.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-2.75%","volumn":"1626.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-2.97%","volumn":"1144.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-2.75%","volumn":"2654.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-2.97%","volumn":"3311.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-3.43%","volumn":"8438.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-3.66%","volumn":"5466.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","volumn":"6592.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","volumn":"4763.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-4.58%","volumn":"8991.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-4.58%","volumn":"2670.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","volumn":"3393.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.81%","volumn":"3403.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"7177.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"2761.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.81%","volumn":"2699.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"2379.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"2931.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"676.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"3570.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"3304.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.81%","volumn":"1142.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"1163.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.12","rise":"-5.72%","volumn":"1286.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.13","rise":"-5.49%","volumn":"1692.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"704.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"1155.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"449.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"756.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.13","rise":"-5.49%","volumn":"1866.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.81%","volumn":"4361.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.81%","volumn":"876.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","volumn":"1795.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-4.58%","volumn":"1046.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-4.58%","volumn":"2080.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","volumn":"1510.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-4.58%","volumn":"588.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"1911.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"4692.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"541.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"714.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"1799.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","volumn":"1089.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"1279.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.12","rise":"-5.72%","volumn":"4031.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","volumn":"921.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.13","rise":"-5.49%","volumn":"1247.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.95%","volumn":"5153.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.95%","volumn":"1435.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.09","rise":"-6.41%","volumn":"1391.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.09","rise":"-6.41%","volumn":"3311.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.09","rise":"-6.41%","volumn":"1913.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-6.86%","volumn":"1675.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-5.26%","volumn":"9376.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-5.26%","volumn":"3369.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-5.49%","volumn":"4356.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-4.81%","volumn":"3992.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"2499.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"4307.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"3320.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"4553.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"2418.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"1445.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"2952.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"1824.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"2341.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"1502.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"1803.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"1589.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"1692.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-4.81%","volumn":"1907.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"1799.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"2144.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"678.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"262.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"1269.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"1206.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"2266.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-4.58%","volumn":"1018.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-4.81%","volumn":"550.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-4.81%","volumn":"1623.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-4.81%","volumn":"2001.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-4.81%","volumn":"1085.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-4.35%","volumn":"1048.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"2078.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-4.12%","volumn":"844.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-3.89%","volumn":"3328.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-3.66%","volumn":"628.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-3.66%","volumn":"1369.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"-3.20%","volumn":"4012.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"-3.20%","volumn":"2176.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-3.66%","volumn":"1304.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-3.43%","volumn":"764.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-2.97%","volumn":"895.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"-3.20%","volumn":"585.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-2.97%","volumn":"713.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.25","rise":"-2.75%","volumn":"1663.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-2.52%","volumn":"3763.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-2.52%","volumn":"2246.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-2.52%","volumn":"4011.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"-2.29%","volumn":"2075.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"-3.43%","volumn":"8404.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-3.20%","volumn":"5035.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-3.20%","volumn":"3156.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-3.66%","volumn":"3851.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-2.97%","volumn":"6127.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-3.20%","volumn":"2163.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-3.20%","volumn":"4242.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-3.20%","volumn":"3876.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-2.97%","volumn":"3619.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"2574.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.25","rise":"-2.75%","volumn":"2653.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"5527.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"3091.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"3837.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"3996.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"4373.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"2391.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"2044.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.32","rise":"-1.14%","volumn":"1192.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"1568.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"1038.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"1120.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"595.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"1212.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"1657.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"886.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"1473.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"876.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"312.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"747.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"1224.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"2213.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"2069.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"880.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"755.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"250.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"1593.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"2896.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"812.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"698.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"837.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"571.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"3020.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"568.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"786.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"1094.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.25","rise":"-2.75%","volumn":"1329.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"1352.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["4.60","4.47","4.33","4.20","4.07"]},"cyrate":{"o":["0.00%","-2.88%","-5.76%","-8.64%","-11.52%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.60","rise":"0","volumn":"6.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"7.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"10.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"-3.04%","volumn":"8.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"8.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.31","rise":"-6.30%","volumn":"8.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.40","rise":"-4.35%","volumn":"7.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.40","rise":"-4.35%","volumn":"6.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.47","rise":"-2.83%","volumn":"9.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.49","rise":"-2.39%","volumn":"8.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.47","rise":"-2.83%","volumn":"7.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"-4.57%","volumn":"7.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","volumn":"6.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-5.43%","volumn":"7.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.38","rise":"-4.78%","volumn":"7.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-7.83%","volumn":"8.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-7.83%","volumn":"12.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-11.52%","volumn":"12.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"-7.17%","volumn":"10.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-7.39%","volumn":"10.66\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["6.29","5.72","5.14","4.57","4.00"]},"cyrate":{"o":["22.12%","11.01%","-0.11%","-11.22%","-22.34%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.15","rise":"0","volumn":"7.73\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.12","rise":"-0.58%","volumn":"7.76\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"6.25\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.15","rise":"0.00%","volumn":"5.94\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"8.37\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.30","rise":"2.91%","volumn":"8.16\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.43","rise":"5.44%","volumn":"15.10\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.45","rise":"5.82%","volumn":"9.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.51","rise":"6.99%","volumn":"16.59\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"8.35%","volumn":"27.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.53","rise":"7.38%","volumn":"14.70\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.57","rise":"8.15%","volumn":"7.58\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.61","rise":"8.93%","volumn":"8.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.63","rise":"9.32%","volumn":"8.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"8.93%","volumn":"5.87\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.60","rise":"8.74%","volumn":"6.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.56","rise":"7.96%","volumn":"6.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.49","rise":"6.60%","volumn":"7.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.43","rise":"5.44%","volumn":"5.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.35","rise":"3.88%","volumn":"6.38\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.26","rise":"2.14%","volumn":"7.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.25","rise":"1.94%","volumn":"6.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.28","rise":"2.52%","volumn":"5.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.24","rise":"1.75%","volumn":"5.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"1.75%","volumn":"5.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.24","rise":"1.75%","volumn":"5.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"6.28\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.24","rise":"1.75%","volumn":"6.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.24","rise":"1.75%","volumn":"4.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"0.39%","volumn":"8.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.21","rise":"1.16%","volumn":"6.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.27","rise":"2.33%","volumn":"7.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.19","rise":"0.78%","volumn":"10.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.02","rise":"-2.52%","volumn":"18.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.02","rise":"-2.53%","volumn":"10.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.02","rise":"-2.53%","volumn":"6.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.01","rise":"-2.73%","volumn":"8.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.01","rise":"-2.73%","volumn":"7.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.96","rise":"-3.70%","volumn":"8.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.93","rise":"-4.28%","volumn":"6.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.91","rise":"-4.67%","volumn":"6.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.88","rise":"-5.25%","volumn":"6.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.93","rise":"-4.28%","volumn":"6.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.98","rise":"-3.31%","volumn":"6.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.96","rise":"-3.70%","volumn":"4.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.00","rise":"-2.92%","volumn":"4.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.03","rise":"-2.34%","volumn":"5.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.73%","volumn":"4.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.00","rise":"-2.92%","volumn":"4.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.99","rise":"-3.12%","volumn":"3.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-2.53%","volumn":"4.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.01","rise":"-2.73%","volumn":"4.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.03","rise":"-2.34%","volumn":"2.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.99","rise":"-3.12%","volumn":"3.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.06","rise":"-1.76%","volumn":"6.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-2.53%","volumn":"4.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.04","rise":"-2.15%","volumn":"4.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.04","rise":"-2.15%","volumn":"3.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.07","rise":"-1.56%","volumn":"6.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.09","rise":"-1.17%","volumn":"6.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.10","rise":"-0.98%","volumn":"5.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.12","rise":"-0.59%","volumn":"3.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.25","rise":"1.93%","volumn":"11.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.28","rise":"2.51%","volumn":"7.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.26","rise":"2.13%","volumn":"5.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.50","rise":"6.79%","volumn":"25.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.83","rise":"13.19%","volumn":"47.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"13.39%","volumn":"28.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.91","rise":"14.75%","volumn":"29.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"18.44%","volumn":"37.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.29","rise":"22.12%","volumn":"61.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.13","rise":"19.02%","volumn":"38.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.08","rise":"18.05%","volumn":"21.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.02","rise":"16.88%","volumn":"18.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.06","rise":"17.66%","volumn":"11.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.93","rise":"15.13%","volumn":"22.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.80","rise":"12.61%","volumn":"29.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.75","rise":"11.64%","volumn":"14.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.77","rise":"12.03%","volumn":"16.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.77","rise":"12.03%","volumn":"14.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.62","rise":"9.12%","volumn":"13.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.56","rise":"7.95%","volumn":"9.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.62","rise":"9.12%","volumn":"10.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.51","rise":"6.98%","volumn":"9.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.52","rise":"7.17%","volumn":"8.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.53","rise":"7.37%","volumn":"9.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.74","rise":"11.45%","volumn":"34.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.68","rise":"10.28%","volumn":"26.35\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.51","rise":"6.98%","volumn":"14.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.42","rise":"5.23%","volumn":"11.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.38","rise":"4.46%","volumn":"11.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.40","rise":"4.84%","volumn":"16.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"3.49%","volumn":"12.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.32","rise":"3.29%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.30","rise":"2.90%","volumn":"7.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.29","rise":"2.71%","volumn":"7.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.36","rise":"4.07%","volumn":"9.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.34","rise":"3.68%","volumn":"5.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.31","rise":"3.10%","volumn":"6.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"3.68%","volumn":"5.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.33","rise":"3.49%","volumn":"7.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.37","rise":"4.26%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"4.26%","volumn":"6.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.43","rise":"5.43%","volumn":"13.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.38","rise":"4.46%","volumn":"7.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.51","rise":"6.98%","volumn":"10.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.36","rise":"4.07%","volumn":"10.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.33","rise":"3.49%","volumn":"7.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.38","rise":"4.46%","volumn":"6.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.36","rise":"4.07%","volumn":"5.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.21","rise":"1.16%","volumn":"9.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"1.74%","volumn":"6.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.20","rise":"0.96%","volumn":"6.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.28","rise":"2.51%","volumn":"5.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.26","rise":"2.13%","volumn":"7.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.27","rise":"2.32%","volumn":"5.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.29","rise":"2.71%","volumn":"6.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.22","rise":"1.35%","volumn":"5.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.23","rise":"1.54%","volumn":"7.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.23","rise":"1.54%","volumn":"5.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.11","rise":"-0.79%","volumn":"7.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.23","rise":"1.54%","volumn":"8.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.30","rise":"2.90%","volumn":"10.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.30","rise":"2.90%","volumn":"7.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.27","rise":"2.32%","volumn":"13.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.23","rise":"1.54%","volumn":"11.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.21","rise":"1.16%","volumn":"7.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.25","rise":"1.93%","volumn":"9.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.20","rise":"0.96%","volumn":"6.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.21","rise":"1.16%","volumn":"6.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.35","rise":"3.87%","volumn":"12.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.37","rise":"4.26%","volumn":"11.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.31","rise":"3.10%","volumn":"8.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.27","rise":"2.32%","volumn":"7.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.25","rise":"1.93%","volumn":"5.60\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.29","rise":"2.71%","volumn":"6.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.39","rise":"4.65%","volumn":"12.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.37","rise":"4.26%","volumn":"16.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.29","rise":"2.71%","volumn":"12.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.27","rise":"2.32%","volumn":"8.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.27","rise":"2.32%","volumn":"8.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"3.49%","volumn":"12.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.33","rise":"3.49%","volumn":"10.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.39","rise":"4.65%","volumn":"9.65\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.37","rise":"4.26%","volumn":"8.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.35","rise":"3.87%","volumn":"9.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"3.68%","volumn":"6.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.27","rise":"2.32%","volumn":"6.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.26","rise":"2.13%","volumn":"4.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.30","rise":"2.90%","volumn":"7.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.35","rise":"3.87%","volumn":"7.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.22","rise":"1.35%","volumn":"7.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.24","rise":"1.74%","volumn":"6.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.39","rise":"4.65%","volumn":"18.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.40","rise":"4.84%","volumn":"17.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.44","rise":"5.62%","volumn":"20.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.42","rise":"5.23%","volumn":"8.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.42","rise":"5.23%","volumn":"9.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.47","rise":"6.20%","volumn":"8.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.41","rise":"5.04%","volumn":"8.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.36","rise":"4.07%","volumn":"7.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.34","rise":"3.68%","volumn":"6.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.20","rise":"0.96%","volumn":"9.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.09","rise":"-1.17%","volumn":"12.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.04","rise":"-2.15%","volumn":"9.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.97","rise":"-3.50%","volumn":"8.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.94","rise":"-4.09%","volumn":"5.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.98","rise":"-3.31%","volumn":"6.99\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.07","rise":"-1.56%","volumn":"7.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.10","rise":"-0.98%","volumn":"7.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.59%","volumn":"7.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.19","rise":"0.77%","volumn":"9.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.20","rise":"0.96%","volumn":"7.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.20","rise":"0.96%","volumn":"8.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.10","rise":"-0.98%","volumn":"9.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.76%","volumn":"9.13\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.06","rise":"-1.76%","volumn":"6.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.10","rise":"-0.98%","volumn":"6.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.07","rise":"-1.56%","volumn":"5.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.07","rise":"-1.56%","volumn":"5.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.98%","volumn":"7.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-2.34%","volumn":"9.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.95","rise":"-3.89%","volumn":"16.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.87","rise":"-5.45%","volumn":"8.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-9.91%","volumn":"12.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.81%","volumn":"14.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.28","rise":"2.51%","volumn":"36.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.43","rise":"5.43%","volumn":"70.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.40","rise":"4.84%","volumn":"55.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.21","rise":"1.16%","volumn":"36.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-2.53%","volumn":"22.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.73","rise":"-8.16%","volumn":"22.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.56","rise":"-11.46%","volumn":"22.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.39","rise":"-14.77%","volumn":"31.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.00","rise":"-22.34%","volumn":"33.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.32","rise":"-16.12%","volumn":"28.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.42","rise":"-14.18%","volumn":"25.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.54","rise":"-11.85%","volumn":"28.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.51","rise":"-12.44%","volumn":"20.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.62","rise":"-10.30%","volumn":"18.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.61","rise":"-10.49%","volumn":"19.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.64","rise":"-9.91%","volumn":"12.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.68","rise":"-9.14%","volumn":"11.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.64","rise":"-9.91%","volumn":"12.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.71","rise":"-8.55%","volumn":"10.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-10.30%","volumn":"21.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.72","rise":"-8.36%","volumn":"13.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"-8.75%","volumn":"13.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.63","rise":"-10.11%","volumn":"13.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-11.85%","volumn":"9.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.54","rise":"-11.85%","volumn":"8.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.52","rise":"-12.24%","volumn":"10.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.54","rise":"-11.85%","volumn":"7.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.60","rise":"-10.69%","volumn":"10.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.61","rise":"-10.49%","volumn":"10.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-11.46%","volumn":"8.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.58","rise":"-11.08%","volumn":"10.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"-10.69%","volumn":"6.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.67","rise":"-9.33%","volumn":"13.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"-11.08%","volumn":"10.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.60","rise":"-10.69%","volumn":"6.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"-10.69%","volumn":"7.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.56","rise":"-11.46%","volumn":"10.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.46","rise":"-13.41%","volumn":"8.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-13.99%","volumn":"8.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.31","rise":"-16.32%","volumn":"8.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.40","rise":"-14.57%","volumn":"7.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.40","rise":"-14.57%","volumn":"6.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.47","rise":"-13.21%","volumn":"9.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.49","rise":"-12.82%","volumn":"8.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.47","rise":"-13.21%","volumn":"7.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.39","rise":"-14.77%","volumn":"7.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.45","rise":"-13.60%","volumn":"6.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-15.54%","volumn":"7.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.38","rise":"-14.96%","volumn":"7.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-17.68%","volumn":"8.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-17.68%","volumn":"12.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-20.98%","volumn":"12.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.27","rise":"-17.10%","volumn":"10.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-17.29%","volumn":"10.66\u4e07","time":"04\/18"}]}}}

4.28
0.47%
4.26
-0.06%
4.24
-0.59%
4.21
-1.12%
4.19
-1.64%

09:30
11:30/13:00
15:00

4.37
0.00%
4.29
-1.72%
4.22
-3.43%
4.15
-5.15%
4.07
-6.86%

04/12
04/15
04/16
04/17
04/18

4.60
0.00%
4.47
-2.88%
4.33
-5.76%
4.20
-8.64%
4.07
-11.52%

2024/03/20
2024/04/18

6.29
22.12%
5.72
11.01%
5.14
-0.11%
4.57
-11.22%
4.00
-22.34%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 爱建集团:爱建集团关于为控股子公司提供担保的公告
  1秒钟前
- 4月19日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看爱建集团更多内容

数据由九方智投提供

爱建集团(600643)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供爱建集团(600643)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与爱建集团(600643)股票相关...

新浪财经

(600643)股吧爱建集团怎么样分析讨论社区东方财富网

爱建集团(600643)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 4272...

mguba.eastmoney.com 3月22日

爱建股份

成立时间：1979年
公司性质：股份有限公司
简介：上海爱建股份有限公司(简称爱建股份), 前身系上海市工商界爱国建设公司，于1979年成立。企业法人营业执照注...

360百科

600643爱建股份_最新资讯

爱建集团(600643.SH):已累计回购209.36万股
网易17天前

资讯聚合

爱建集团(600643)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月20日

提供爱建集团(600643)五档盘口、逐笔交易等实时行情数据;汇总爱建集团(600643)基本资料及重大新闻、研究报告及行业资讯,解读爱建集团(600643)主力资金动向、财务数据...

同花顺个股频道

(600643) 爱建股份:关于上海爱建资产管理有限公司委托理财公告 ...

搜狐证券爱建股份(600643)行情中心,为您提供爱建股份(600643)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告 爱建股份:关于上海爱建资产管理有限公司委托理财公告2015-04-21 证券代码:600643证券简称:爱建股份公告编号:临 2015-015上海爱建股份有限公司关于上海爱建资产管理有限公司委托理财公告本公司董...

搜狐证券 4月11日

爱建集团(600643) 股票行情,行情首页

中财网提供爱建集团(600643)实时行情动态分析,全面报道爱建集团(600643)基本资料及重大新闻、行业资讯,浏览爱建集团(600643)财务数据、行情数据,公司公告,重大事件。...

中财网

(600643) 爱建股份:公司公告股票行情中心

上海爱建股份有限公司公告本公司控股子公司上海爱建信托投资有限责任公司收到中国证监会证监机构字[2001]229号文,批准由上海爱建信托投资有限责任公司联合宁波市金港...

搜狐证券 2月22日

爱建股份(600643)参股券商新浪财经新浪网

新浪财经爱建股份(600643)行情中心,为您提供爱建股份(600643)参股券商信息数据查询. ... 上海 600643 4.46 昨收盘:4.47 今开盘:4.47 最高价:4.49 最低价:4.42 市值:72.34亿元流...

money.finance.sina.com.cn 4月8日

没有更多结果了~

意见反馈
页面反馈