600025_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600025华能水电 000001上证指数 600863 600025股票 600025新浪财经 000937冀中能源股吧 600035股吧 600025华能水电股票股吧华能水电股吧华能水电股票

(600025)股吧华能水电怎么样分析讨论社区东方财富网

华能水电(600025)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月8日

华能水电[600025]

0.00（0.00%）

2024-05-14 15:00:00已收盘（北京时间）

今开
9.54
最高
9.63
市盈率

昨收
9.57
最低
9.40
总市值
1722.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.63","9.59","9.54","9.49","9.45"]},"cyrate":{"o":["0.63%","0.16%","-0.31%","-0.78%","-1.25%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"3430.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.25%","volumn":"3.59\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.15%","volumn":"5.43\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.15%","volumn":"6.45\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.73%","volumn":"6.76\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"7.28\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.63%","volumn":"7.96\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"8.63\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"8.75\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.63%","volumn":"9.00\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.63%","volumn":"9.22\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"9.41\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"9.69\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"9.88\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"9.96\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"10.85\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"10.96\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"11.09\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"11.29\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"11.55\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"11.80\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"12.14\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"12.38\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.62","rise":"0.52%","volumn":"13.03\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"13.36\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"13.52\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"13.71\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.63","rise":"0.63%","volumn":"14.34\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.61","rise":"0.42%","volumn":"14.65\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"14.72\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"14.85\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.62","rise":"0.52%","volumn":"15.38\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.63","rise":"0.63%","volumn":"15.82\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.62","rise":"0.52%","volumn":"15.99\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.62","rise":"0.52%","volumn":"16.20\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.61","rise":"0.42%","volumn":"16.57\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"16.70\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"16.92\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"17.12\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"17.24\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"17.40\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"17.55\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"17.77\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"18.00\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"18.12\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"18.23\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"18.31\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"18.46\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"18.53\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"18.99\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"19.17\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"19.27\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.73%","volumn":"19.73\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.63%","volumn":"19.91\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"20.14\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"20.19\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"20.23\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"20.38\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"20.54\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"20.64\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"20.73\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"20.99\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"21.07\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"21.28\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"21.53\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"21.58\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"21.66\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"21.74\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"21.87\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"21.90\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"21.92\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"22.30\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"22.41\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"22.44\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"22.48\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"22.51\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"22.60\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"22.66\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"22.78\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"22.82\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"22.86\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"23.14\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"23.25\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"23.33\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"23.36\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"23.42\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.61","rise":"0.42%","volumn":"23.73\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"23.82\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"23.94\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"24.03\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"24.07\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"24.12\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"24.16\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"24.34\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"24.92\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"24.96\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"25.14\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"25.23\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"25.46\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"25.59\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"25.64\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"25.74\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"25.96\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"26.05\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"26.14\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"26.18\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"26.30\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"26.40\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"26.48\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"26.52\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"26.62\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"26.76\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"26.83\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"26.87\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"26.95\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"27.02\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.52%","volumn":"27.34\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"27.40\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"27.46\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"27.53\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"27.58\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"27.91\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.03\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"28.04\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.09\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"28.13\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.17\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"28.20\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.23\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"28.35\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"28.39\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.43\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.47\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.49\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"28.54\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.57\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"28.60\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"28.61\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.62\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.64\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"28.75\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"28.79\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"28.91\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"29.02\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"29.05\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.06\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.09\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"29.12\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.13\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.14\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"29.16\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.37\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.43\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"29.44\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.57\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.61\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"29.68\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.76\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"29.92\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"30.02\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"30.06\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"30.18\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"30.20\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"30.26\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.31%","volumn":"30.27\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.42%","volumn":"30.30\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"30.44\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"30.58\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"30.60\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"30.74\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.21%","volumn":"30.82\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"31.68\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"31.76\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"31.80\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"31.85\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"31.86\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"31.89\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"31.90\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"31.95\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"32.08\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"32.25\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"32.29\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.53\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.54\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.57\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.60\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"32.61\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.64\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"32.69\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.72\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"32.77\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"32.84\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"32.93\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"32.95\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"32.98\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.01\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"33.03\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"33.08\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.09\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.12\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"33.14\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.16\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.21\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.26\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.10%","volumn":"33.28\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"33.37\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"33.40\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"33.45\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"34.05\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"34.13\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"34.17\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"34.21\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"34.22\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"34.33\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"34.39\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"34.42\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"34.45\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"34.47\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"34.84\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"34.96\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"35.29\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"35.32\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"35.38\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"35.42\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"35.48\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"35.51\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"35.57\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"35.86\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"35.97\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"36.05\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.60","rise":"0.31%","volumn":"36.13\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"36.28\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"36.95\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"37.03\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.59","rise":"0.21%","volumn":"37.22\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"37.41\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"37.62\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"0.10%","volumn":"37.84\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"37.86\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"37.86\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.57","rise":"0.00%","volumn":"38.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["9.61","9.55","9.48","9.42","9.36"]},"cyrate":{"o":["1.37%","0.71%","0.05%","-0.61%","-1.27%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.48","rise":"0","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.11%","volumn":"9650.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.11%","volumn":"5044.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"3706.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"6252.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"5573.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.21%","volumn":"9291.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.32%","volumn":"4232.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.63%","volumn":"2.05\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.53%","volumn":"4451.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"7980.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"4876.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"6368.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"3707.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"9893.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"5483.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"3741.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"5804.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"3135.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"1544.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"6988.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.74%","volumn":"1342.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"6135.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"2686.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.05%","volumn":"7031.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"2699.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"2473.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"2238.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.05%","volumn":"6405.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"4917.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"3994.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.84%","volumn":"3630.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"6636.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.95%","volumn":"4612.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"1.60\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.05%","volumn":"2599.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.05%","volumn":"6739.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"6478.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.36","rise":"-1.27%","volumn":"4119.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"3935.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"6876.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"6418.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.16%","volumn":"7053.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.41","rise":"-0.74%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.41","rise":"-0.74%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.47","rise":"-0.11%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.49","rise":"0.11%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"7442.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.63%","volumn":"8192.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"4129.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.63%","volumn":"3599.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.63%","volumn":"5439.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.63%","volumn":"6330.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"1723.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"2448.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"9216.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"3550.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"4703.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"1536.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"1379.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"405.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.47","rise":"-0.11%","volumn":"7355.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"3187.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"2029.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"1482.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"1803.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"3680.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"4599.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"3329.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"829.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"2388.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"1962.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"1229.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"3827.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"3042.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"3499.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"2096.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"2265.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"1939.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-0.63%","volumn":"1697.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"2160.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.43","rise":"-0.53%","volumn":"1560.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"6523.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"4573.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-0.42%","volumn":"2994.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"1480.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"3040.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"5739.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.46","rise":"-0.21%","volumn":"4864.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-0.32%","volumn":"7658.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"9560.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"3658.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"3837.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"3419.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.40","rise":"-0.84%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.40","rise":"-0.84%","volumn":"6697.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.40","rise":"-0.84%","volumn":"4127.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"5797.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"3108.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"3950.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"3249.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"2316.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"2083.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.42","rise":"-0.63%","volumn":"1992.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"8099.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"2051.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.45","rise":"-0.32%","volumn":"3278.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"2240.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"2672.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"2042.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"2083.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"-0.42%","volumn":"2330.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.45","rise":"-0.32%","volumn":"2384.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"4801.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.43","rise":"-0.53%","volumn":"7353.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"2751.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"4822.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"3100.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.40","rise":"-0.84%","volumn":"4247.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.41","rise":"-0.74%","volumn":"6075.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.40","rise":"-0.84%","volumn":"7699.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"9423.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"7037.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"4800.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"9343.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.39","rise":"-0.95%","volumn":"3220.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"2711.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"7179.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"8061.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.37","rise":"-1.16%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.36","rise":"-1.27%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"1.82\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-1.05%","volumn":"7813.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"-0.42%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"8775.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"8309.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"9138.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"-0.95%","volumn":"4161.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.38","rise":"-1.05%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.36","rise":"-1.27%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"9922.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"-0.95%","volumn":"7325.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"5413.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"9831.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"3827.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"3727.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"2883.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"1859.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"2764.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"6089.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"1559.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"1418.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"4108.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"1949.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"8945.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"9123.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.43","rise":"-0.53%","volumn":"1.69\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.43","rise":"-0.53%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"-0.42%","volumn":"7735.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"1.38\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.43","rise":"-0.53%","volumn":"5541.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.43","rise":"-0.53%","volumn":"4471.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"3363.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"3390.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"4404.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"3562.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"4959.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"3163.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"4254.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"-0.95%","volumn":"6550.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"-0.95%","volumn":"3692.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"3821.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"5151.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"4261.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"-0.95%","volumn":"6684.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"-0.84%","volumn":"7654.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"-0.63%","volumn":"5798.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-0.74%","volumn":"5867.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"-0.32%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"0.00%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"0.00%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"0.42%","volumn":"4.26\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"0.00%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"-0.21%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"-0.21%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"-0.32%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"-0.42%","volumn":"6353.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"0.00%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","volumn":"4582.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","volumn":"6676.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","volumn":"6779.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","volumn":"5899.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"0.42%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"0.32%","volumn":"2793.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"0.63%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"0.63%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"0.63%","volumn":"5516.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"0.63%","volumn":"2.93\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.84%","volumn":"9050.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.95%","volumn":"8600.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"1.16%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"1.16%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.95%","volumn":"8347.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"1.05%","volumn":"7988.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.61","rise":"1.37%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"1.27%","volumn":"8459.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"1.05%","volumn":"4576.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.95%","volumn":"5717.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"1.05%","volumn":"4491.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"1.05%","volumn":"3012.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"1.05%","volumn":"2201.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"1.05%","volumn":"4339.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.95%","volumn":"1728.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.95%","volumn":"2824.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.84%","volumn":"8772.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.84%","volumn":"8501.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.55","rise":"0.74%","volumn":"4890.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"0.63%","volumn":"5808.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"0.63%","volumn":"3838.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.55","rise":"0.74%","volumn":"7250.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.84%","volumn":"6897.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.84%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.55","rise":"0.74%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.55","rise":"0.74%","volumn":"8009.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.95%","volumn":"1.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["9.97","9.82","9.67","9.52","9.37"]},"cyrate":{"o":["2.05%","0.51%","-1.02%","-2.56%","-4.09%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"0","volumn":"25.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"25.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"1.94%","volumn":"30.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"1.54%","volumn":"37.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"2.05%","volumn":"27.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"1.02%","volumn":"35.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"26.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-0.10%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"20.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"25.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"24.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"-1.02%","volumn":"19.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-2.97%","volumn":"41.74\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.15%","volumn":"34.14\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.52","rise":"-2.56%","volumn":"38.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-4.09%","volumn":"32.45\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"-3.28%","volumn":"23.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"-3.99%","volumn":"30.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"-3.68%","volumn":"35.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"-2.05%","volumn":"57.45\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["9.97","9.19","8.42","7.64","6.87"]},"cyrate":{"o":["37.61%","26.90%","16.18%","5.47%","-5.24%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"0","volumn":"19.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-0.55%","volumn":"21.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.21","rise":"-0.55%","volumn":"20.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-1.79%","volumn":"13.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.37","rise":"1.66%","volumn":"43.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"1.66%","volumn":"27.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-0.41%","volumn":"15.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.22","rise":"-0.28%","volumn":"14.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","volumn":"10.54\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.43","rise":"2.62%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"2.48%","volumn":"20.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.33","rise":"1.10%","volumn":"19.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.12","rise":"-1.66%","volumn":"32.13\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.09","rise":"-2.07%","volumn":"18.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.12","rise":"-1.79%","volumn":"16.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.35%","volumn":"16.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.05","rise":"-2.62%","volumn":"11.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.18","rise":"-0.83%","volumn":"15.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.38","rise":"1.79%","volumn":"28.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.21","rise":"-0.55%","volumn":"20.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.35%","volumn":"21.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.99","rise":"-3.59%","volumn":"25.73\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.01","rise":"-3.17%","volumn":"11.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.87","rise":"-5.24%","volumn":"48.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.00","rise":"-3.38%","volumn":"20.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.52%","volumn":"11.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.99","rise":"-3.52%","volumn":"22.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.05","rise":"-2.69%","volumn":"20.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.00","rise":"-3.38%","volumn":"17.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.17","rise":"-1.04%","volumn":"23.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.19","rise":"-0.76%","volumn":"15.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.13","rise":"-1.59%","volumn":"14.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.15","rise":"-1.31%","volumn":"9.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.42%","volumn":"15.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.04","rise":"-2.83%","volumn":"17.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.99","rise":"-3.52%","volumn":"16.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.02","rise":"-3.11%","volumn":"9.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.03","rise":"-2.97%","volumn":"12.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.99","rise":"-3.52%","volumn":"8.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.97","rise":"-3.80%","volumn":"11.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.02","rise":"-3.11%","volumn":"12.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.00","rise":"-3.38%","volumn":"10.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.03","rise":"-2.97%","volumn":"7.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.97%","volumn":"9.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-2.83%","volumn":"9.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.03","rise":"-2.97%","volumn":"9.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-3.52%","volumn":"10.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.00","rise":"-3.38%","volumn":"8.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"-4.62%","volumn":"33.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.96","rise":"-3.93%","volumn":"17.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.97","rise":"-3.80%","volumn":"11.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.99","rise":"-3.52%","volumn":"14.93\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.02","rise":"-3.11%","volumn":"17.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.09","rise":"-2.14%","volumn":"20.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.05","rise":"-2.69%","volumn":"15.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.06","rise":"-2.55%","volumn":"8.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.07","rise":"-2.42%","volumn":"13.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.11","rise":"-1.86%","volumn":"15.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.59%","volumn":"12.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.11","rise":"-1.86%","volumn":"12.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.14","rise":"-1.45%","volumn":"9.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.05","rise":"-2.69%","volumn":"10.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.07","rise":"-2.42%","volumn":"17.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.26","rise":"0.21%","volumn":"36.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.23","rise":"-0.21%","volumn":"13.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.18","rise":"-0.90%","volumn":"16.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.25","rise":"0.07%","volumn":"20.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.26","rise":"0.21%","volumn":"17.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.25","rise":"0.07%","volumn":"16.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.25","rise":"0.07%","volumn":"17.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.19","rise":"-0.76%","volumn":"18.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.25","rise":"0.07%","volumn":"16.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.22","rise":"-0.35%","volumn":"30.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.31%","volumn":"23.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.18","rise":"-0.90%","volumn":"19.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.25","rise":"0.07%","volumn":"16.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.27","rise":"0.35%","volumn":"15.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.28","rise":"0.48%","volumn":"23.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.41","rise":"2.28%","volumn":"32.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.38","rise":"1.86%","volumn":"15.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.30","rise":"0.76%","volumn":"23.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.30","rise":"0.76%","volumn":"11.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.35","rise":"1.45%","volumn":"13.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.38","rise":"1.86%","volumn":"13.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.41","rise":"2.28%","volumn":"13.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.56","rise":"4.35%","volumn":"40.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.46","rise":"2.97%","volumn":"21.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.43","rise":"2.55%","volumn":"26.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"3.38%","volumn":"16.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.48","rise":"3.24%","volumn":"10.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.40","rise":"2.14%","volumn":"15.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.38","rise":"1.86%","volumn":"19.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.42","rise":"2.42%","volumn":"17.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.44","rise":"2.69%","volumn":"8.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.47","rise":"3.11%","volumn":"17.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.42","rise":"2.42%","volumn":"13.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.54","rise":"4.07%","volumn":"24.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"4.21%","volumn":"15.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.48","rise":"3.24%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.48","rise":"3.24%","volumn":"9.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.53","rise":"3.93%","volumn":"11.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.60","rise":"4.90%","volumn":"22.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"5.87%","volumn":"20.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.63","rise":"5.31%","volumn":"18.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.62","rise":"5.18%","volumn":"26.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.55","rise":"4.21%","volumn":"22.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.45","rise":"2.83%","volumn":"17.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.60","rise":"4.90%","volumn":"21.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.38","rise":"1.86%","volumn":"39.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.53","rise":"3.93%","volumn":"25.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.53","rise":"3.93%","volumn":"19.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.57","rise":"4.49%","volumn":"27.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.68","rise":"6.00%","volumn":"29.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.81","rise":"7.80%","volumn":"42.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.83","rise":"8.07%","volumn":"22.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.80","rise":"7.66%","volumn":"22.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.70","rise":"6.28%","volumn":"28.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"7.52%","volumn":"16.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.81","rise":"7.80%","volumn":"19.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"8.76%","volumn":"16.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.93","rise":"9.45%","volumn":"20.81\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.93","rise":"9.45%","volumn":"19.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.95","rise":"9.73%","volumn":"26.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.04","rise":"10.97%","volumn":"21.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.10","rise":"11.80%","volumn":"23.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.05","rise":"11.11%","volumn":"22.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.07","rise":"11.39%","volumn":"23.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.06","rise":"11.25%","volumn":"14.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.12","rise":"12.08%","volumn":"24.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.08","rise":"11.53%","volumn":"15.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.09","rise":"11.66%","volumn":"26.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.05","rise":"11.11%","volumn":"27.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"12.35%","volumn":"32.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.23","rise":"13.60%","volumn":"25.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.34","rise":"15.11%","volumn":"24.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.36","rise":"15.39%","volumn":"41.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.32","rise":"14.84%","volumn":"24.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"15.11%","volumn":"28.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.35","rise":"15.25%","volumn":"25.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.44","rise":"16.49%","volumn":"24.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.52","rise":"17.60%","volumn":"32.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"17.74%","volumn":"37.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.67","rise":"19.67%","volumn":"36.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.63","rise":"19.12%","volumn":"26.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.65","rise":"19.39%","volumn":"33.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.57","rise":"18.29%","volumn":"27.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.58","rise":"18.43%","volumn":"28.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.67","rise":"19.67%","volumn":"27.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.65","rise":"19.39%","volumn":"20.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.66","rise":"19.53%","volumn":"23.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.72","rise":"20.36%","volumn":"24.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.89","rise":"22.71%","volumn":"25.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"22.57%","volumn":"27.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.98","rise":"23.95%","volumn":"27.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.66","rise":"19.53%","volumn":"90.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.63","rise":"19.12%","volumn":"40.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.84","rise":"22.02%","volumn":"35.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.91","rise":"22.98%","volumn":"27.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.90","rise":"22.84%","volumn":"20.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.84","rise":"22.02%","volumn":"24.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.75","rise":"20.77%","volumn":"34.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.62","rise":"18.98%","volumn":"51.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.58","rise":"18.43%","volumn":"36.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.45","rise":"16.63%","volumn":"35.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.57","rise":"18.29%","volumn":"30.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.67","rise":"19.67%","volumn":"31.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"20.36%","volumn":"22.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.63","rise":"19.12%","volumn":"18.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.57","rise":"18.29%","volumn":"45.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.51","rise":"17.46%","volumn":"25.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.31","rise":"14.70%","volumn":"32.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"16.36%","volumn":"29.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.59","rise":"18.56%","volumn":"31.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.66","rise":"19.53%","volumn":"26.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.72","rise":"20.36%","volumn":"30.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.82","rise":"21.74%","volumn":"37.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"20.36%","volumn":"25.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.74","rise":"20.63%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.74","rise":"20.63%","volumn":"34.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.87","rise":"22.43%","volumn":"46.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.88","rise":"22.57%","volumn":"50.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.02","rise":"24.50%","volumn":"51.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"23.81%","volumn":"56.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.87","rise":"22.43%","volumn":"62.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.22","rise":"27.26%","volumn":"55.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"29.19%","volumn":"25.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.22","rise":"27.26%","volumn":"41.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.40","rise":"29.74%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.57","rise":"32.09%","volumn":"30.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.35","rise":"29.05%","volumn":"30.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.32","rise":"28.64%","volumn":"29.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.34","rise":"28.92%","volumn":"27.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.28","rise":"28.09%","volumn":"26.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.22","rise":"27.26%","volumn":"24.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.62","rise":"32.78%","volumn":"37.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.73","rise":"34.30%","volumn":"33.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.79","rise":"35.13%","volumn":"27.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.84","rise":"35.82%","volumn":"21.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.93","rise":"37.06%","volumn":"23.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.73","rise":"34.30%","volumn":"37.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.46","rise":"30.57%","volumn":"30.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.41","rise":"29.88%","volumn":"27.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.44","rise":"30.30%","volumn":"21.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.49","rise":"30.99%","volumn":"21.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"30.30%","volumn":"23.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"29.74%","volumn":"20.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.43","rise":"30.16%","volumn":"21.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.41","rise":"29.88%","volumn":"13.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.30","rise":"28.36%","volumn":"25.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.30","rise":"28.36%","volumn":"19.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.31","rise":"28.50%","volumn":"23.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.41","rise":"29.88%","volumn":"26.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.39","rise":"29.61%","volumn":"24.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.58","rise":"32.23%","volumn":"23.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.45","rise":"30.43%","volumn":"28.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.46","rise":"30.57%","volumn":"24.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.46","rise":"30.57%","volumn":"19.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.66","rise":"33.33%","volumn":"32.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"31.68%","volumn":"26.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.65","rise":"33.20%","volumn":"28.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"34.85%","volumn":"25.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.81","rise":"35.40%","volumn":"25.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"37.47%","volumn":"30.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"36.92%","volumn":"37.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"37.61%","volumn":"27.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"36.23%","volumn":"35.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"35.96%","volumn":"26.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"34.71%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"32.78%","volumn":"20.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"34.71%","volumn":"25.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"33.33%","volumn":"24.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"33.47%","volumn":"19.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"30.85%","volumn":"41.74\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"31.95%","volumn":"34.14\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.52","rise":"31.40%","volumn":"38.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"29.33%","volumn":"32.45\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.45","rise":"30.43%","volumn":"23.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"29.47%","volumn":"30.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"29.88%","volumn":"35.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"32.09%","volumn":"57.45\u4e07","time":"05\/13"}]}}}

9.63
0.63%
9.59
0.16%
9.54
-0.31%
9.49
-0.78%
9.45
-1.25%

09:30
11:30/13:00
15:00

9.61
1.37%
9.55
0.71%
9.48
0.05%
9.42
-0.61%
9.36
-1.27%

05/07
05/08
05/09
05/10
05/13

9.97
2.05%
9.82
0.51%
9.67
-1.02%
9.52
-2.56%
9.37
-4.09%

2024/04/11
2024/05/13

9.97
37.61%
9.19
26.90%
8.42
16.18%
7.64
5.47%
6.87
-5.24%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 半日狂涨62%！港股医药赛道"火力全开" 机会来了？
  3小时前
- 华能水电融资融券数据-05月13日
  8小时前
查看更多资讯

查看华能水电更多内容

数据由九方智投提供

华能水电9.46 (0.00%)股票价格行情走势图东方财富网

提供华能水电(600025)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华能水电(600025)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华能水电(SH600025)股票股价股价行情财报数据报告

$华能水电(SH600025)$跌这么多,你今天要是不翻红,我明天就把你清仓了简介华能澜沧江水电股份有限公司的主营业务为水力和新能源发电项目的开发、建设、运营与管理。...

雪球

华能水电9.66(2.11%) 股票行情新浪财经新浪网

新浪财经为您提供华能水电(600025)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华能水电(600025)股票相关...

新浪财经

华能水电(600025) 股票行情中心搜狐证券

华能水电(600025)的实时行情,及时准确的提供华能水电(600025)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...

搜狐股票

华能水电(600025)5月14日主力资金净卖出827.03万元股票频道 ...

证券之星消息,截至2024年5月14日收盘,华能水电(600025)报收于9.57元,上涨0.0%,换手率0.21%,成交量38.02万手,成交额3.63亿元。 5月14日的资金流...

证券之星股票频道 3小时前

华能水电(600025)资金流向数据中心

华能水电(600025)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 5月8日

华能水电(600025) 最新动态 F10 同花顺金融服务网

600025 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 公司拥有澜沧江全流域干流水电资源开发权...

basic.10jqka.com.cn 4月19日

华能水电(600025):1Q24业绩超预期看好装机成长与分红兑现| 新浪...

华能水电(600025):1Q24业绩超预期看好装机成长与分红兑现 2024年05月06日 13:24 中金公司华能水电2023 年符合我们预期,1Q24业绩略超我们预期...

新浪财经 5月6日

没有更多结果了~

意见反馈
页面反馈