360上市_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360是上市公司吗 360在哪上市 360上市股票代码 360借谁的壳上市 360公司简介及借壳上市 360上市公司 360借壳上市 360上市公司代码奇虎360是上市公司吗 360在哪里上市

三六零[601360]

0.03（0.37%）

2024-05-31 15:00:00已收盘（北京时间）

今开
8.23
最高
8.32
市盈率

昨收
8.20
最低
8.18
总市值
588.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.32","8.29","8.25","8.22","8.19"]},"cyrate":{"o":["1.46%","1.07%","0.67%","0.27%","-0.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"898.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"1.00\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.30\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"2.77\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"2.98\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"3.69\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"4.05\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"4.50\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"5.14\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"5.57\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"6.19\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"6.36\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"6.52\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"6.86\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"6.99\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"7.43\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"7.55\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"7.87\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"8.50\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"8.73\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"8.92\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"9.34\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"10.00\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"1.46%","volumn":"10.83\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"11.68\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"11.95\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.35\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.53\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"12.81\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"13.28\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"13.40\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"13.58\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"13.89\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"14.15\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"14.39\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"14.62\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"14.76\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"14.90\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"14.93\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"15.38\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"15.49\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"15.69\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"16.00\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"16.14\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"16.25\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"16.32\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"16.38\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"16.54\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"16.66\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"17.27\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"17.37\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"17.45\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"17.59\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"17.78\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"17.86\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"17.96\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"18.17\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"18.24\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"18.31\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"18.38\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"18.44\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"18.50\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"18.63\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"18.68\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"18.85\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"18.95\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"19.06\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"19.11\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"19.18\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"19.22\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"19.34\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"19.44\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"19.83\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"19.89\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"20.05\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"20.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"20.35\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"20.44\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"20.51\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"20.58\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"20.62\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"20.84\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"20.89\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"20.94\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.02\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"21.18\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"21.32\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.41\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.43\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.48\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.53\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.69\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"21.77\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.84\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"21.86\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"21.91\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"21.98\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"22.19\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"22.24\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"22.26\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"22.50\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"22.56\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"22.71\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"22.74\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"22.89\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"22.95\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"22.97\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.03\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.04\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"23.06\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.18\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"23.21\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.24\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"23.28\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"23.30\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"23.40\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.43\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.57\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.84\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.88\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.90\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.92\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"23.98\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"24.00\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"24.03\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"24.05\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"24.09\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"24.24\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"24.32\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"24.36\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"24.40\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"24.60\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"24.67\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"24.71\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"24.77\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"24.85\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"25.08\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.16\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.24\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"25.28\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"25.32\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.51\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"25.54\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.56\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.63\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"25.67\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.74\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"25.76\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"25.84\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"26.12\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"26.16\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"26.21\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"26.24\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"26.40\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"26.45\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"26.50\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"26.57\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"26.65\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"26.68\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"26.77\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"27.86\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"28.13\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"28.21\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"28.47\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"28.55\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"28.60\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"28.66\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"28.72\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"28.78\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"28.87\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"28.92\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"29.00\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"29.03\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.28\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.53\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"29.59\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.63\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.68\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.73\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.78\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"29.82\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"29.94\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.06\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.11\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.18\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.37\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.47\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"30.53\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.65\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"30.91\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"31.39\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"31.90\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"31.95\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.07\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"32.11\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.15\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.35\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.46\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"32.48\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.49\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.52\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.59\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"32.67\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.71\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"32.78\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"32.87\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.11\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"33.35\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.49\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"33.55\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.57\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.61\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.67\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.74\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"33.91\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"34.39\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"34.45\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"34.62\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"34.85\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"35.12\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"35.20\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"35.83\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"35.95\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"36.04\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"36.13\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"36.37\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"36.67\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"36.77\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"36.89\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"37.00\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"37.13\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"37.29\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"37.69\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"38.03\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"38.47\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"38.47\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"38.47\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"40.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["8.36","8.29","8.22","8.16","8.09"]},"cyrate":{"o":["0.84%","0.03%","-0.78%","-1.60%","-2.41%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"0","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"0.84%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"0.48%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"0.36%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"0.00%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-0.12%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"-0.48%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"-0.48%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"3.29\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"-0.60%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"4698.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"3669.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"6692.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"3617.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"6439.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"6123.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"3135.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"4533.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"-0.24%","volumn":"9916.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-0.72%","volumn":"3950.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"-0.60%","volumn":"4085.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"-0.60%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"3896.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"5936.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"3016.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"5406.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"2814.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"5965.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"7651.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"5119.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"4790.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"5816.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"7476.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"5507.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"4982.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-0.84%","volumn":"4414.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-0.97%","volumn":"6322.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"-1.09%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-1.33%","volumn":"2.08\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-1.69%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-1.45%","volumn":"2.00\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-1.57%","volumn":"9499.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-1.69%","volumn":"1.69\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-1.81%","volumn":"2.66\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-1.69%","volumn":"2.01\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-0.84%","volumn":"5.07\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-1.09%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"-1.81%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"-1.45%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-0.84%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-1.09%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"-1.33%","volumn":"7797.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.16","rise":"-1.57%","volumn":"9752.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"-1.81%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"-2.05%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"-1.93%","volumn":"8516.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.11","rise":"-2.17%","volumn":"7643.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"-2.29%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"-2.05%","volumn":"8585.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"-2.29%","volumn":"4056.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.11","rise":"-2.17%","volumn":"6003.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.11","rise":"-2.17%","volumn":"3400.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"-1.93%","volumn":"2140.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"-1.93%","volumn":"4742.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"-2.05%","volumn":"3358.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"-2.05%","volumn":"3594.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"-1.81%","volumn":"2784.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"-1.81%","volumn":"2679.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"-1.93%","volumn":"3268.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"-2.05%","volumn":"5432.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"-1.45%","volumn":"6709.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"-1.21%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"-1.33%","volumn":"8470.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"-1.45%","volumn":"4722.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"-1.21%","volumn":"4571.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"-1.21%","volumn":"5784.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"-1.45%","volumn":"3417.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"-1.45%","volumn":"2878.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"-1.33%","volumn":"2656.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"-1.45%","volumn":"7698.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"-1.21%","volumn":"3367.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-1.09%","volumn":"8550.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"-0.72%","volumn":"1.12\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"-0.97%","volumn":"7251.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"-0.97%","volumn":"6697.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-0.84%","volumn":"8102.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-0.60%","volumn":"1.43\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-0.36%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-0.60%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-0.48%","volumn":"8608.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-0.48%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"-0.24%","volumn":"1.87\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-0.36%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.21%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.97%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"9676.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"8989.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"9525.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"8237.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5388.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3712.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5104.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.97%","volumn":"4044.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.09%","volumn":"6912.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"6495.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"5048.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"5333.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.21%","volumn":"3544.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.21%","volumn":"1315.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.21%","volumn":"866.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.09%","volumn":"3036.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.09%","volumn":"3337.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"2320.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.21%","volumn":"2314.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"5287.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"3156.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"7478.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"7511.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"3020.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"4714.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"2995.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"7514.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"5791.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-1.33%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"4292.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"4777.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"7740.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"5941.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.81%","volumn":"7044.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"5308.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"5424.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.45%","volumn":"6148.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"4702.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.57%","volumn":"5484.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.69%","volumn":"7484.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.81%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.20","rise":"-1.09%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"-0.97%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"-0.97%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"6339.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"7196.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.22","rise":"-0.84%","volumn":"2.33\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.22","rise":"-0.84%","volumn":"5057.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"-0.97%","volumn":"4087.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.20","rise":"-1.09%","volumn":"5086.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"3993.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"3309.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"5486.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"3934.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"2675.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.20","rise":"-1.09%","volumn":"4572.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"2590.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.20","rise":"-1.09%","volumn":"4874.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"2879.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"2577.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"-0.97%","volumn":"4546.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"-0.97%","volumn":"3024.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"-0.97%","volumn":"3649.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"4404.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"2958.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"4001.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"3118.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"3612.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"2311.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"3269.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.17","rise":"-1.45%","volumn":"9186.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.17","rise":"-1.45%","volumn":"3782.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.16","rise":"-1.57%","volumn":"2204.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.16","rise":"-1.57%","volumn":"4141.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.15","rise":"-1.69%","volumn":"8023.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.17","rise":"-1.45%","volumn":"7006.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.15","rise":"-1.69%","volumn":"7283.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.16","rise":"-1.57%","volumn":"4652.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.17","rise":"-1.45%","volumn":"6795.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.19","rise":"-1.21%","volumn":"7918.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.17","rise":"-1.45%","volumn":"5924.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.16","rise":"-1.57%","volumn":"5711.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.17","rise":"-1.45%","volumn":"5591.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"9419.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-1.33%","volumn":"7945.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-2.17%","volumn":"3.74\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-2.17%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-2.41%","volumn":"8865.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.15","rise":"-1.69%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.15","rise":"-1.69%","volumn":"6301.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"-1.81%","volumn":"5205.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"-1.81%","volumn":"5077.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-2.05%","volumn":"9315.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"4851.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-2.05%","volumn":"2891.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"6571.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.15","rise":"-1.69%","volumn":"7954.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"4044.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"-1.81%","volumn":"2837.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"-1.81%","volumn":"5203.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"4636.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"-1.93%","volumn":"2859.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-1.33%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-1.33%","volumn":"4081.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.16","rise":"-1.57%","volumn":"2003.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-1.33%","volumn":"5372.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-1.33%","volumn":"4055.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-1.33%","volumn":"4434.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.15","rise":"-1.69%","volumn":"5576.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.14","rise":"-1.81%","volumn":"2040.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.16","rise":"-1.57%","volumn":"3488.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.15","rise":"-1.69%","volumn":"2784.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-1.33%","volumn":"5519.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.17","rise":"-1.45%","volumn":"2226.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-1.09%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-0.97%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-0.72%","volumn":"2.20\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-0.72%","volumn":"8521.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-1.09%","volumn":"7467.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-0.97%","volumn":"4518.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-0.84%","volumn":"7393.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-0.97%","volumn":"4613.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-1.09%","volumn":"4876.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-0.84%","volumn":"7903.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.21","rise":"-0.97%","volumn":"4711.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-0.84%","volumn":"6736.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"-0.84%","volumn":"6522.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-1.09%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.19","rise":"-1.21%","volumn":"6169.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.19","rise":"-1.21%","volumn":"8405.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.19","rise":"-1.21%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-1.09%","volumn":"1.33\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["9.42","9.10","8.78","8.46","8.14"]},"cyrate":{"o":["10.43%","6.68%","2.93%","-0.82%","-4.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"0","volumn":"82.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"2.70%","volumn":"149.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.42","rise":"10.43%","volumn":"438.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"4.10%","volumn":"274.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.83","rise":"3.52%","volumn":"152.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"4.34%","volumn":"154.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"1.17%","volumn":"103.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"1.99%","volumn":"81.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-0.23%","volumn":"71.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-0.23%","volumn":"71.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"0.70%","volumn":"76.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.65","rise":"1.41%","volumn":"81.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"0.12%","volumn":"53.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"0.70%","volumn":"48.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.31","rise":"-2.58%","volumn":"71.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-4.45%","volumn":"57.42\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-3.17%","volumn":"46.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"-4.57%","volumn":"33.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-4.10%","volumn":"32.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-3.87%","volumn":"38.20\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["15.87","13.50","11.13","8.76","6.39"]},"cyrate":{"o":["8.70%","-7.53%","-23.77%","-40.00%","-56.23%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.60","rise":"0","volumn":"337.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.50","rise":"6.16%","volumn":"454.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.22","rise":"4.25%","volumn":"383.07\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.00","rise":"2.74%","volumn":"274.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.14","rise":"-3.15%","volumn":"329.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.30","rise":"-2.05%","volumn":"260.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.58","rise":"-0.14%","volumn":"270.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.38","rise":"5.34%","volumn":"520.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.21","rise":"4.18%","volumn":"406.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.80","rise":"1.37%","volumn":"336.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.14","rise":"3.70%","volumn":"323.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.99","rise":"2.67%","volumn":"285.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.87","rise":"8.70%","volumn":"566.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.65","rise":"0.34%","volumn":"402.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.19","rise":"-9.66%","volumn":"376.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.13","rise":"-10.07%","volumn":"176.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.65","rise":"-13.36%","volumn":"262.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.52","rise":"-14.25%","volumn":"161.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.54","rise":"-14.11%","volumn":"156.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.41","rise":"-15.00%","volumn":"166.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"-14.04%","volumn":"147.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.33","rise":"-15.55%","volumn":"131.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.48","rise":"-14.52%","volumn":"150.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-16.44%","volumn":"198.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.02","rise":"-17.67%","volumn":"111.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.78%","volumn":"128.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.63","rise":"-20.34%","volumn":"200.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.81","rise":"-19.11%","volumn":"143.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-17.12%","volumn":"217.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-16.71%","volumn":"123.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.95","rise":"-18.15%","volumn":"108.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.00","rise":"-17.81%","volumn":"96.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.63","rise":"-20.34%","volumn":"120.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.55","rise":"-20.89%","volumn":"82.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.73","rise":"-19.66%","volumn":"119.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-17.95%","volumn":"137.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-20.00%","volumn":"101.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.57","rise":"-20.75%","volumn":"77.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.73","rise":"-19.66%","volumn":"103.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.87","rise":"-18.70%","volumn":"129.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.94","rise":"-18.22%","volumn":"107.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.91","rise":"-18.42%","volumn":"105.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.86","rise":"-18.77%","volumn":"69.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.12","rise":"-16.99%","volumn":"165.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.02","rise":"-17.67%","volumn":"106.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.85","rise":"-18.84%","volumn":"77.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.61","rise":"-20.48%","volumn":"77.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.69","rise":"-19.93%","volumn":"71.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.24","rise":"-23.01%","volumn":"138.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.71","rise":"-19.79%","volumn":"129.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-21.37%","volumn":"70.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.12","rise":"-23.84%","volumn":"95.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.30","rise":"-22.60%","volumn":"80.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.88","rise":"-25.48%","volumn":"101.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.92","rise":"-25.21%","volumn":"89.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.20","rise":"-23.29%","volumn":"105.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.81","rise":"-25.96%","volumn":"82.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.81","rise":"-25.96%","volumn":"87.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.29","rise":"-29.52%","volumn":"129.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.49","rise":"-28.15%","volumn":"141.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.90","rise":"-25.34%","volumn":"119.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.27","rise":"-22.81%","volumn":"179.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.18","rise":"-23.42%","volumn":"100.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.06","rise":"-24.25%","volumn":"66.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.20","rise":"-23.29%","volumn":"80.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.07","rise":"-24.18%","volumn":"69.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.05","rise":"-24.32%","volumn":"64.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.86","rise":"-25.62%","volumn":"58.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.63","rise":"-27.19%","volumn":"58.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.79","rise":"-26.10%","volumn":"98.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.72","rise":"-26.58%","volumn":"58.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.37","rise":"-28.97%","volumn":"101.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.24","rise":"-29.86%","volumn":"61.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.10","rise":"-30.82%","volumn":"65.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.04","rise":"-31.23%","volumn":"67.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.83","rise":"-32.67%","volumn":"83.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.73","rise":"-33.36%","volumn":"58.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.73","rise":"-33.36%","volumn":"72.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-30.75%","volumn":"132.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.72","rise":"-33.42%","volumn":"145.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"-32.53%","volumn":"126.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.84","rise":"-32.60%","volumn":"78.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.83","rise":"-32.67%","volumn":"58.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-32.47%","volumn":"60.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"-32.26%","volumn":"72.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.00","rise":"-31.51%","volumn":"97.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.87","rise":"-32.40%","volumn":"69.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.63","rise":"-34.04%","volumn":"86.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.45","rise":"-35.27%","volumn":"67.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.40","rise":"-35.62%","volumn":"48.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.29","rise":"-36.37%","volumn":"72.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.16","rise":"-37.26%","volumn":"63.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.96","rise":"-38.63%","volumn":"78.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.66","rise":"-40.68%","volumn":"81.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.78","rise":"-39.86%","volumn":"72.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.86","rise":"-39.32%","volumn":"67.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.87","rise":"-39.25%","volumn":"65.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.91","rise":"-38.97%","volumn":"65.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.02","rise":"-38.22%","volumn":"70.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"-38.49%","volumn":"71.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-38.84%","volumn":"67.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.91","rise":"-38.97%","volumn":"104.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.05","rise":"-38.01%","volumn":"103.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.30","rise":"-36.30%","volumn":"101.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-35.82%","volumn":"85.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-35.34%","volumn":"130.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.47","rise":"-35.14%","volumn":"100.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.31","rise":"-36.23%","volumn":"61.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-34.79%","volumn":"94.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.64","rise":"-33.97%","volumn":"80.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.57","rise":"-34.45%","volumn":"69.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.46","rise":"-35.21%","volumn":"53.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.52","rise":"-34.79%","volumn":"47.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.57","rise":"-34.45%","volumn":"74.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.45","rise":"-35.27%","volumn":"63.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.31","rise":"-36.23%","volumn":"49.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.30","rise":"-36.30%","volumn":"55.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-38.36%","volumn":"64.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-38.90%","volumn":"50.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.93","rise":"-38.84%","volumn":"50.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.75","rise":"-40.07%","volumn":"54.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.68","rise":"-40.55%","volumn":"56.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.02","rise":"-38.22%","volumn":"113.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.09","rise":"-37.74%","volumn":"87.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.72","rise":"-40.27%","volumn":"78.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.80","rise":"-39.73%","volumn":"69.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.03","rise":"-38.15%","volumn":"113.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.47","rise":"-35.14%","volumn":"286.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.52","rise":"-34.79%","volumn":"184.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-34.86%","volumn":"123.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.36","rise":"-35.89%","volumn":"95.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.22","rise":"-36.85%","volumn":"82.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.11","rise":"-37.60%","volumn":"73.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.94","rise":"-38.77%","volumn":"66.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.93","rise":"-38.84%","volumn":"61.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.52","rise":"-41.64%","volumn":"95.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.57","rise":"-41.30%","volumn":"89.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-43.63%","volumn":"102.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.05","rise":"-38.01%","volumn":"216.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-39.18%","volumn":"201.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.51","rise":"-41.71%","volumn":"188.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.99","rise":"-38.42%","volumn":"227.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.01","rise":"-38.29%","volumn":"141.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"-40.34%","volumn":"116.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.59","rise":"-41.16%","volumn":"85.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.37","rise":"-42.67%","volumn":"100.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.10","rise":"-44.52%","volumn":"123.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.89","rise":"-45.96%","volumn":"86.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.91","rise":"-45.82%","volumn":"72.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.85","rise":"-46.23%","volumn":"64.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.01","rise":"-45.14%","volumn":"86.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-46.71%","volumn":"80.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-46.99%","volumn":"54.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-47.40%","volumn":"72.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-48.56%","volumn":"56.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.68","rise":"-47.40%","volumn":"100.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-47.88%","volumn":"62.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-49.86%","volumn":"71.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-47.60%","volumn":"117.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.70","rise":"-47.26%","volumn":"97.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.85","rise":"-46.23%","volumn":"104.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-46.71%","volumn":"77.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.51","rise":"-48.56%","volumn":"70.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-49.93%","volumn":"61.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-53.22%","volumn":"101.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.06","rise":"-51.64%","volumn":"100.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.77","rise":"-53.63%","volumn":"102.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.39","rise":"-56.23%","volumn":"115.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-52.05%","volumn":"172.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.93","rise":"-52.53%","volumn":"140.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.17","rise":"-50.89%","volumn":"118.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.78","rise":"-46.71%","volumn":"194.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"-46.71%","volumn":"158.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.72","rise":"-47.12%","volumn":"142.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.92","rise":"-45.75%","volumn":"138.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.05","rise":"-44.86%","volumn":"141.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.03","rise":"-45.00%","volumn":"129.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"-39.52%","volumn":"271.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.45","rise":"-42.12%","volumn":"336.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.77","rise":"-39.93%","volumn":"196.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.65","rise":"-33.90%","volumn":"348.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.99","rise":"-31.58%","volumn":"440.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.69","rise":"-33.63%","volumn":"282.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-34.73%","volumn":"200.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.15","rise":"-37.33%","volumn":"205.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-36.78%","volumn":"148.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.34","rise":"-36.03%","volumn":"152.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.21","rise":"-36.92%","volumn":"134.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.31","rise":"-36.23%","volumn":"192.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.10","rise":"-37.67%","volumn":"145.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.14","rise":"-37.40%","volumn":"105.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-35.34%","volumn":"166.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.25","rise":"-36.64%","volumn":"127.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.45","rise":"-35.27%","volumn":"176.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.39","rise":"-35.68%","volumn":"168.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.22","rise":"-36.85%","volumn":"133.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.35","rise":"-35.96%","volumn":"256.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.91","rise":"-38.97%","volumn":"185.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.31","rise":"-43.08%","volumn":"137.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"-39.38%","volumn":"185.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.72","rise":"-40.27%","volumn":"97.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"-39.18%","volumn":"81.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.68","rise":"-40.55%","volumn":"76.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-41.92%","volumn":"65.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.31","rise":"-43.08%","volumn":"63.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-41.85%","volumn":"69.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-43.70%","volumn":"65.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.92","rise":"-38.90%","volumn":"298.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-40.68%","volumn":"189.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.45","rise":"-42.12%","volumn":"123.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-45.27%","volumn":"138.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-42.53%","volumn":"102.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-43.84%","volumn":"84.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-45.34%","volumn":"91.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-45.96%","volumn":"75.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-45.75%","volumn":"60.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-43.84%","volumn":"87.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-44.66%","volumn":"59.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-42.81%","volumn":"100.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"-40.62%","volumn":"115.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-41.58%","volumn":"82.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"-40.00%","volumn":"149.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.42","rise":"-35.48%","volumn":"438.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.88","rise":"-39.18%","volumn":"274.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.83","rise":"-39.52%","volumn":"152.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"-39.04%","volumn":"154.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.63","rise":"-40.89%","volumn":"103.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"-40.41%","volumn":"81.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.51","rise":"-41.71%","volumn":"71.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-41.71%","volumn":"71.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"-41.16%","volumn":"76.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.65","rise":"-40.75%","volumn":"81.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"-41.51%","volumn":"53.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.59","rise":"-41.16%","volumn":"48.35\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.31","rise":"-43.08%","volumn":"71.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-44.18%","volumn":"57.42\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"-43.42%","volumn":"46.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"-44.25%","volumn":"33.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"-43.97%","volumn":"32.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.20","rise":"-43.84%","volumn":"38.20\u4e07","time":"05\/30"}]}}}

8.32
1.46%
8.29
1.07%
8.25
0.67%
8.22
0.27%
8.19
-0.12%

09:30
11:30/13:00
15:00

8.36
0.84%
8.29
0.03%
8.22
-0.78%
8.16
-1.60%
8.09
-2.41%

05/24
05/27
05/28
05/29
05/30

9.42
10.43%
9.10
6.68%
8.78
2.93%
8.46
-0.82%
8.14
-4.57%

2024/04/30
2024/05/30

15.87
8.70%
13.50
-7.53%
11.13
-23.77%
8.76
-40.00%
6.39
-56.23%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  7小时前
- 三六零股票分析报告-20240531收盘上涨0.37%
  10小时前
查看更多资讯

查看三六零更多内容

数据由九方智投提供

奇虎360(QIHU)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪...

新浪财经-美股频道为您提供奇虎360(QIHU)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与奇虎360(QIHU)股票相关的信息与服务

手机新浪网

360上市_视频

360上市首次亏损24.8亿元,创十年来首次巨亏

360上市:红衣教主的归去来兮

360从美国退市的600亿市值,仅仅借壳上市几个月市就突破4000亿

360正式更名上市!周鸿祎:这只是个开始

老板说的对...

记者追问红衣主教360为何重回A股上市?

华尔街见闻...

360借壳A股上市，除了“三级火箭”周鸿祎还能讲什么新故事？

大白商业评...

视频聚合

360上市时间词典搜网

奇虎360拟504亿元借壳江南嘉捷上市,在2018年2月28日起江南嘉捷的证券名称变更为三六零,同时代码也变更成了601360,因此360上市的时间为2018年2月28日。不过在之前...

cidianso.com 5月23日

【图】宝骏360武汉华中国际车车展震撼上市

360图片

360借壳上市多少个涨停?-ROE网

简析、360借壳上市的背景、360借壳上市的表现、360借壳上市的原因和影响、未来展望等。通过本文,希望让读者了解360借壳上市的情况,同时探讨...

678vip.cn 2023年5月31日

联想拯救者Star Y360 风暴灰游戏耳机上市:7.1 USB 声卡,89 元|...

IT之家 5月 31日消息,联想拯救者Star Y360风暴灰头戴式游戏耳机新品上市,搭载 50mm驱动单元与虚拟 7.1声道 USB声卡,售价 89元。据介绍,Y360...

网易昨天 00:00

九州风神CH360数显版机箱上市:M-ATX规格,黑白双色,569元起|主板|...

此前在CES 2024上,九州风神(DeepCool)就更新了旗下数显机箱系列产品,推出了主打M-ATX规格的CH360数显版。目前新产品已登陆电商平台,并开...

网易 1月19日

向上

网站正在建设中... 客服热线:4000-688-166 工作日:9:00 ~ 18:00

xiangshang360.com

搭载第四代360THP发动机东风标致新408上市|新车|标致汽车|东风...

此次上市的东风标致新408被命名为龘(da)龘(da)款,售价10.97-12.57万元。新车换装了前不久量产下线的第四代360THP发动机,该机由神龙与STELL...

网易 3月18日

没有更多结果了~

意见反馈
页面反馈