300107_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方正证券众泰汽车南山铝业建新股份股吧 300905 300107股吧 300310宜通世纪股吧 300411金盾股份股吧建新股份股吧东方财富 300107建新股份股吧

(300107)股吧建新股份怎么样分析讨论社区东方财富网

建新股份(300107)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月27日

建新股份(300107) 股票价格行情走势图东方财富网

提供建新股份(300107)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及建新股份(300107)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

建新股份[300107]

-0.04（-0.41%）

2024-05-31 15:00:00已收盘（北京时间）

今开
9.63
最高
9.86
市盈率

昨收
9.71
最低
9.37
总市值
54.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.83","9.72","9.61","9.49","9.38"]},"cyrate":{"o":["1.24%","0.08%","-1.08%","-2.24%","-3.40%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"2168.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"1.08\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"2.02\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-1.54%","volumn":"2.95\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-1.34%","volumn":"3.52\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"4.56\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.79","rise":"0.82%","volumn":"5.33\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.78","rise":"0.72%","volumn":"5.80\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.78","rise":"0.72%","volumn":"6.50\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.83","rise":"1.24%","volumn":"7.14\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.80","rise":"0.93%","volumn":"7.90\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.77","rise":"0.62%","volumn":"8.19\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"8.46\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"8.75\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"8.99\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"9.19\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"-0.93%","volumn":"9.56\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"-0.93%","volumn":"9.83\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"10.02\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"10.26\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"10.68\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"10.81\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"10.90\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"11.06\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"11.26\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"11.38\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"11.58\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"11.70\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"11.86\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"12.07\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.74","rise":"0.31%","volumn":"12.23\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"12.48\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"12.61\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"12.72\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"12.82\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"13.01\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"13.10\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"13.41\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"13.55\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"13.63\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"13.80\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"13.89\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"14.07\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"14.23\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"14.29\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"14.34\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"14.54\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"14.68\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"14.86\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"-0.93%","volumn":"15.00\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"-1.03%","volumn":"15.18\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"-1.13%","volumn":"15.30\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"-1.24%","volumn":"15.48\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-1.34%","volumn":"15.85\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-1.54%","volumn":"16.03\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"-1.65%","volumn":"16.26\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"-1.65%","volumn":"16.50\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-1.54%","volumn":"16.62\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-1.54%","volumn":"16.77\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-1.96%","volumn":"17.20\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.16%","volumn":"17.78\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.47%","volumn":"18.09\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.16%","volumn":"18.60\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.27%","volumn":"18.77\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.57%","volumn":"19.02\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-2.99%","volumn":"19.65\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.88%","volumn":"20.07\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.19%","volumn":"20.33\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.40%","volumn":"20.99\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.30%","volumn":"21.42\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.78%","volumn":"21.76\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.88%","volumn":"22.01\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.78%","volumn":"22.10\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.09%","volumn":"22.19\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.19%","volumn":"22.47\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-2.99%","volumn":"22.77\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-2.99%","volumn":"22.88\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.19%","volumn":"23.10\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.09%","volumn":"23.32\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.88%","volumn":"23.54\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.78%","volumn":"23.69\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.09%","volumn":"23.81\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-2.99%","volumn":"23.90\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-2.99%","volumn":"23.95\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.88%","volumn":"24.10\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.68%","volumn":"24.33\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.54","rise":"-1.75%","volumn":"24.66\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-1.96%","volumn":"24.86\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.27%","volumn":"24.96\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.16%","volumn":"25.12\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.37%","volumn":"25.25\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.06%","volumn":"25.57\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-1.85%","volumn":"25.73\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-1.96%","volumn":"25.84\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-1.54%","volumn":"25.95\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"-1.03%","volumn":"26.21\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"26.47\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"-0.93%","volumn":"26.70\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"26.87\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"27.12\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"27.73\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"28.01\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"28.27\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"28.39\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"28.59\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"28.70\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"28.87\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"28.92\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"29.00\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.21%","volumn":"29.19\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"29.49\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"29.58\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"29.61\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"29.66\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"29.70\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"29.81\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"29.88\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"29.93\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"29.98\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"30.31\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"30.36\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"30.43\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"30.51\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"30.56\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"30.62\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"30.69\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"30.71\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"30.72\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"30.77\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"30.84\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"30.89\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","volumn":"30.95\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"31.02\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","volumn":"31.05\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"31.09\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"31.15\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"31.18\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"31.20\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"31.28\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"31.31\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"31.33\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"31.34\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"31.51\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"31.58\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"31.64\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"31.67\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"31.69\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"31.72\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"31.74\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.65","rise":"-0.62%","volumn":"31.82\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"31.85\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"31.86\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"31.90\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"31.95\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"32.06\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"32.25\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"32.34\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"32.37\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"32.39\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"32.46\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.21%","volumn":"32.71\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"32.84\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"32.87\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"32.91\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"32.97\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"33.07\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"33.20\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.23\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.30\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"33.35\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.40\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.43\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.46\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"33.59\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.75\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"33.78\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"33.81\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"33.88\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"33.91\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"34.06\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"34.17\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"34.38\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"34.43\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"34.52\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"34.59\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"34.65\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"34.71\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"34.83\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"34.88\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"34.94\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"34.99\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"35.08\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"35.11\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"35.17\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"35.21\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"35.41\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"35.49\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"35.62\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"35.69\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"35.77\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"35.80\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"35.93\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"35.95\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"36.00\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"36.21\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.75","rise":"0.41%","volumn":"36.55\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.21%","volumn":"36.72\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.74","rise":"0.31%","volumn":"36.76\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.21%","volumn":"36.91\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.74","rise":"0.31%","volumn":"36.99\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.21%","volumn":"37.05\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"37.14\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"0.00%","volumn":"37.20\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"37.29\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","volumn":"37.36\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","volumn":"37.44\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"37.60\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"37.75\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"37.81\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"37.91\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"38.02\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"38.12\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"38.18\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"38.25\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"38.42\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"38.58\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"38.68\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"38.84\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"39.02\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.69","rise":"-0.21%","volumn":"39.24\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"39.80\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"39.92\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.66","rise":"-0.51%","volumn":"40.25\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"40.49\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"40.73\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"41.06\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"41.07\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","volumn":"41.07\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","volumn":"41.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["11.06","10.70","10.33","9.96","9.60"]},"cyrate":{"o":["4.14%","0.71%","-2.73%","-6.17%","-9.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"0","volumn":"10.87\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"1.98%","volumn":"4.72\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.90","rise":"2.64%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"3.58%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.89","rise":"2.54%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.85","rise":"2.17%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.84","rise":"2.07%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.85","rise":"2.17%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.87","rise":"2.35%","volumn":"9845.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.88","rise":"2.45%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"1.69%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"1.51%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"1.22%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"1.04%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"0.56%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"1.22%","volumn":"9975.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"1.51%","volumn":"6848.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"0.94%","volumn":"4218.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"1.32%","volumn":"4852.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"1.04%","volumn":"4052.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.75%","volumn":"5429.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"1.32%","volumn":"5253.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"0.56%","volumn":"3916.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.75%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.09%","volumn":"5921.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.09%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-0.47%","volumn":"8432.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.28%","volumn":"9146.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"0.09%","volumn":"7232.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.28%","volumn":"4041.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-0.38%","volumn":"9433.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.28%","volumn":"5994.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"0.09%","volumn":"6782.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-0.38%","volumn":"4208.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.19%","volumn":"4466.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-0.38%","volumn":"4497.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.28%","volumn":"5639.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.19%","volumn":"1.04\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"0.19%","volumn":"5438.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.09%","volumn":"6552.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"0.00%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-0.47%","volumn":"8176.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"-0.56%","volumn":"2.20\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-0.47%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"-1.13%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"-0.66%","volumn":"2.82\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-0.94%","volumn":"1.93\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"-0.75%","volumn":"2.55\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-2.73%","volumn":"5.13\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-1.98%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"-3.58%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-1.69%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-1.51%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-0.19%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"0.19%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"1.13%","volumn":"4.79\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"1.13%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.60%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"4.14%","volumn":"6.33\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.95","rise":"3.11%","volumn":"3.15\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"2.17%","volumn":"1.64\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"2.35%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"1.88%","volumn":"8343.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"1.69%","volumn":"5645.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"1.51%","volumn":"3804.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"1.79%","volumn":"3230.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"1.51%","volumn":"4568.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.77","rise":"1.41%","volumn":"3858.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"1.51%","volumn":"2826.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"1.69%","volumn":"1255.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"1.88%","volumn":"1841.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"1.79%","volumn":"2154.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.60%","volumn":"4069.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"1.32%","volumn":"2252.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"1.88%","volumn":"3007.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.60%","volumn":"5147.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"0.28%","volumn":"7304.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"0.00%","volumn":"1.21\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"0.28%","volumn":"6052.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-0.09%","volumn":"3387.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"0.19%","volumn":"2209.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-0.09%","volumn":"2586.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"0.19%","volumn":"2329.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-0.09%","volumn":"6756.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.60%","volumn":"4768.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.75","rise":"1.22%","volumn":"5561.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"1.32%","volumn":"7394.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"1.32%","volumn":"3245.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"1.69%","volumn":"3797.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.60%","volumn":"2761.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"2.17%","volumn":"7423.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"2.45%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"2.07%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"2.07%","volumn":"9237.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.90","rise":"2.64%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"2.73%","volumn":"1.90\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"1.22%","volumn":"4.15\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"3.58%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.86","rise":"2.26%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.83","rise":"1.98%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"1.69%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"1.32%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.93","rise":"2.92%","volumn":"9653.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.81","rise":"1.79%","volumn":"8120.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"1.41%","volumn":"7930.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.70","rise":"0.75%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.66","rise":"0.38%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.69","rise":"0.66%","volumn":"7947.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.72","rise":"0.94%","volumn":"6222.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"0.56%","volumn":"4524.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.09%","volumn":"7592.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"0.28%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.28%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.66%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"-0.85%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.60%","volumn":"1.73\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.79%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.17%","volumn":"1.89\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-2.82%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.88%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"7547.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.26%","volumn":"8004.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.07%","volumn":"4867.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.73%","volumn":"5660.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.26%","volumn":"5030.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.35%","volumn":"2685.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.35%","volumn":"3225.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"5849.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.35%","volumn":"3266.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.17%","volumn":"4972.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.64%","volumn":"3277.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.92%","volumn":"7677.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.11%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.64%","volumn":"9596.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.26%","volumn":"5796.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.64%","volumn":"4773.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.64%","volumn":"4334.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.92%","volumn":"5873.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.11%","volumn":"9675.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-3.39%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.64%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-3.30%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-3.39%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-3.39%","volumn":"1.80\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"-4.24%","volumn":"4.31\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.04","rise":"-5.46%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.12","rise":"-4.71%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"-6.31%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-6.40%","volumn":"3.86\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-6.78%","volumn":"2.05\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-6.12%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.01","rise":"-5.74%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.07","rise":"-5.18%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.02","rise":"-5.65%","volumn":"8503.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.06","rise":"-5.27%","volumn":"9102.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"-6.21%","volumn":"8446.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-6.40%","volumn":"6745.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-6.50%","volumn":"6605.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-6.78%","volumn":"9030.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-6.12%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-6.59%","volumn":"3588.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-6.69%","volumn":"4374.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-6.40%","volumn":"3009.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-5.93%","volumn":"4000.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-6.12%","volumn":"2192.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"-6.03%","volumn":"4490.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-5.93%","volumn":"2743.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.05","rise":"-5.37%","volumn":"6822.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.09","rise":"-4.99%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.02","rise":"-5.65%","volumn":"3428.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.01","rise":"-5.74%","volumn":"3770.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"-6.21%","volumn":"3407.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"-6.21%","volumn":"3541.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-6.12%","volumn":"4019.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-5.93%","volumn":"4756.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"-6.21%","volumn":"2685.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-6.40%","volumn":"4363.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"-6.21%","volumn":"3004.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-6.50%","volumn":"5272.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-6.78%","volumn":"6420.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-6.59%","volumn":"5934.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-6.59%","volumn":"3616.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.07","rise":"-5.18%","volumn":"1.97\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-5.93%","volumn":"7068.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-5.84%","volumn":"3485.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-5.93%","volumn":"3832.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.05","rise":"-5.37%","volumn":"8126.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.03","rise":"-5.56%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-5.84%","volumn":"7398.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.01","rise":"-5.74%","volumn":"7601.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.02","rise":"-5.65%","volumn":"1.29\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.04","rise":"-5.46%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.14","rise":"-4.52%","volumn":"4.57\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.02","rise":"-5.65%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.97","rise":"-6.12%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.07","rise":"-5.18%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.06","rise":"-5.27%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.08","rise":"-5.08%","volumn":"5111.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.08","rise":"-5.08%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.01","rise":"-5.74%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-5.93%","volumn":"6488.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-5.93%","volumn":"5750.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.97","rise":"-6.12%","volumn":"5543.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-5.93%","volumn":"3115.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-5.93%","volumn":"3746.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-6.59%","volumn":"9601.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-6.50%","volumn":"5525.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.90","rise":"-6.78%","volumn":"8067.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.85","rise":"-7.25%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.88","rise":"-6.97%","volumn":"6125.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.88","rise":"-6.97%","volumn":"6639.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-6.87%","volumn":"4472.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.84","rise":"-7.34%","volumn":"3537.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.90","rise":"-6.78%","volumn":"4556.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-6.69%","volumn":"4648.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.85","rise":"-7.25%","volumn":"2457.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.80","rise":"-7.72%","volumn":"9474.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-7.82%","volumn":"7233.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.82","rise":"-7.53%","volumn":"7795.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"-8.00%","volumn":"6724.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.80","rise":"-7.72%","volumn":"9155.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-8.38%","volumn":"5001.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-8.19%","volumn":"8021.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-8.29%","volumn":"5616.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-8.29%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-8.66%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"-8.76%","volumn":"1.91\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-8.66%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-8.66%","volumn":"5106.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"-8.85%","volumn":"6814.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"-8.95%","volumn":"6536.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"-8.76%","volumn":"7437.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"-9.04%","volumn":"5296.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.64","rise":"-9.23%","volumn":"8885.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"-8.95%","volumn":"8362.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.65","rise":"-9.13%","volumn":"8782.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.60","rise":"-9.60%","volumn":"2.24\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.63","rise":"-9.32%","volumn":"1.72\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.65","rise":"-9.13%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-8.57%","volumn":"1.87\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["14.33","13.18","12.02","10.87","9.71"]},"cyrate":{"o":["31.59%","20.98%","10.38%","-0.23%","-10.84%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0","volumn":"103.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.99","rise":"10.10%","volumn":"113.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"27.92%","volumn":"142.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.33","rise":"31.59%","volumn":"133.68\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.56","rise":"24.52%","volumn":"95.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"14.23%","volumn":"113.85\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"16.90%","volumn":"89.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.05","rise":"10.65%","volumn":"85.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"9.18%","volumn":"81.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"19.38%","volumn":"104.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"19.38%","volumn":"112.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.97","rise":"19.10%","volumn":"83.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"12.86%","volumn":"64.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.28","rise":"12.76%","volumn":"54.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.54","rise":"5.97%","volumn":"67.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"-3.21%","volumn":"65.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"0.18%","volumn":"61.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-5.79%","volumn":"56.00\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.04","rise":"-7.81%","volumn":"48.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-10.84%","volumn":"47.79\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["14.33","11.54","8.75","5.95","3.16"]},"cyrate":{"o":["190.08%","133.55%","77.02%","20.50%","-36.03%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.94","rise":"0","volumn":"3.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"0.20%","volumn":"2.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.63%","volumn":"3.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.81","rise":"-2.63%","volumn":"2.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.80","rise":"-2.83%","volumn":"2.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.79","rise":"-3.04%","volumn":"2.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.82","rise":"-2.43%","volumn":"2.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.84","rise":"-2.02%","volumn":"2.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.84","rise":"-2.02%","volumn":"2.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.82","rise":"-2.43%","volumn":"2.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.85","rise":"-1.82%","volumn":"2.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.79","rise":"-3.04%","volumn":"2.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.85%","volumn":"1.79\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.68","rise":"-5.26%","volumn":"2.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.58","rise":"-7.29%","volumn":"3.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.79","rise":"-3.04%","volumn":"4.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.75","rise":"-3.85%","volumn":"2.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"-2.63%","volumn":"2.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.89","rise":"-1.01%","volumn":"2.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.92","rise":"-0.40%","volumn":"3.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.20%","volumn":"1.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"1.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"1.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"2.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"0.40%","volumn":"1.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.01","rise":"1.42%","volumn":"2.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.98","rise":"0.81%","volumn":"2.07\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.61%","volumn":"1.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"1.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.00","rise":"1.21%","volumn":"2.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.03","rise":"1.82%","volumn":"1.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.02","rise":"1.62%","volumn":"2.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.01","rise":"1.42%","volumn":"2.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"1.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.02","rise":"1.62%","volumn":"2.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.07","rise":"2.63%","volumn":"2.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.10","rise":"3.24%","volumn":"2.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.11","rise":"3.44%","volumn":"2.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.18","rise":"4.86%","volumn":"3.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.19","rise":"5.06%","volumn":"4.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.15","rise":"4.25%","volumn":"2.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.14","rise":"4.05%","volumn":"2.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.13","rise":"3.85%","volumn":"2.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.07","rise":"2.63%","volumn":"2.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.04","rise":"2.02%","volumn":"2.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.04","rise":"2.02%","volumn":"1.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.00","rise":"1.21%","volumn":"1.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.06","rise":"2.43%","volumn":"1.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"2.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.05","rise":"2.23%","volumn":"3.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.03","rise":"1.82%","volumn":"2.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.00","rise":"1.21%","volumn":"1.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.09","rise":"3.04%","volumn":"3.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.06","rise":"2.43%","volumn":"2.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.02","rise":"1.62%","volumn":"3.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.01%","volumn":"4.31\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.82","rise":"-2.43%","volumn":"2.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.78","rise":"-3.24%","volumn":"2.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.74","rise":"-4.05%","volumn":"2.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.86","rise":"-1.62%","volumn":"5.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"3.42\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.00","rise":"1.21%","volumn":"2.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.99","rise":"1.01%","volumn":"2.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"2.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.08","rise":"2.83%","volumn":"3.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.10","rise":"3.24%","volumn":"2.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.14","rise":"4.05%","volumn":"4.02\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.07","rise":"2.63%","volumn":"3.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.08","rise":"2.83%","volumn":"1.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.13","rise":"3.85%","volumn":"3.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.11","rise":"3.44%","volumn":"2.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.10","rise":"3.24%","volumn":"2.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.03","rise":"1.82%","volumn":"2.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.05","rise":"2.23%","volumn":"2.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.07","rise":"2.63%","volumn":"2.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"1.82%","volumn":"2.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.01","rise":"1.42%","volumn":"1.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.98","rise":"0.81%","volumn":"2.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.07","rise":"2.63%","volumn":"2.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.03","rise":"1.82%","volumn":"2.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"4.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.99","rise":"1.01%","volumn":"2.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.97","rise":"0.61%","volumn":"3.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"2.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.98","rise":"0.81%","volumn":"2.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.61%","volumn":"2.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.92","rise":"-0.40%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"2.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.78","rise":"-3.24%","volumn":"2.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.79","rise":"-3.04%","volumn":"2.98\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.74","rise":"-4.05%","volumn":"3.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.60","rise":"-6.88%","volumn":"3.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.63%","volumn":"4.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"-1.21%","volumn":"2.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.88","rise":"-1.21%","volumn":"2.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"2.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.03","rise":"1.82%","volumn":"3.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.05","rise":"2.23%","volumn":"4.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.10","rise":"3.24%","volumn":"4.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.11","rise":"3.44%","volumn":"4.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.11","rise":"3.44%","volumn":"3.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.13","rise":"3.85%","volumn":"3.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.13","rise":"3.85%","volumn":"2.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.09","rise":"3.04%","volumn":"3.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.09","rise":"3.04%","volumn":"3.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.13","rise":"3.85%","volumn":"2.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.22","rise":"5.67%","volumn":"5.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.12","rise":"3.64%","volumn":"4.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.14","rise":"4.05%","volumn":"2.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.15","rise":"4.25%","volumn":"2.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.17","rise":"4.66%","volumn":"2.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.22","rise":"5.67%","volumn":"2.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"5.06%","volumn":"3.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.18","rise":"4.86%","volumn":"2.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.24","rise":"6.07%","volumn":"4.29\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.17","rise":"4.66%","volumn":"3.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.19","rise":"5.06%","volumn":"3.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"5.67%","volumn":"3.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.23","rise":"5.87%","volumn":"3.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.17","rise":"4.66%","volumn":"3.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.23","rise":"5.87%","volumn":"4.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.23","rise":"5.87%","volumn":"3.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"4.25%","volumn":"2.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.19","rise":"5.06%","volumn":"3.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.16","rise":"4.45%","volumn":"3.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.01","rise":"1.42%","volumn":"4.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.08","rise":"2.83%","volumn":"4.42\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.10","rise":"3.24%","volumn":"2.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.09","rise":"3.04%","volumn":"2.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.09","rise":"3.04%","volumn":"2.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.12","rise":"3.64%","volumn":"3.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.03","rise":"1.82%","volumn":"3.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.26","rise":"6.48%","volumn":"18.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.30","rise":"7.29%","volumn":"26.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.28","rise":"6.88%","volumn":"21.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.45","rise":"10.32%","volumn":"31.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.68","rise":"14.98%","volumn":"44.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.38","rise":"8.91%","volumn":"32.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.27","rise":"6.68%","volumn":"20.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.32","rise":"7.69%","volumn":"18.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.33","rise":"7.89%","volumn":"15.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.45","rise":"10.32%","volumn":"16.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.39","rise":"9.11%","volumn":"11.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.29","rise":"7.09%","volumn":"10.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.21","rise":"5.47%","volumn":"9.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.14","rise":"4.05%","volumn":"5.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.23","rise":"5.87%","volumn":"6.54\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.17","rise":"4.66%","volumn":"5.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.23","rise":"5.87%","volumn":"4.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.16","rise":"4.45%","volumn":"4.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.17","rise":"4.66%","volumn":"4.20\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"4.66%","volumn":"5.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.67%","volumn":"19.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.95","rise":"0.20%","volumn":"19.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-3.44%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-10.73%","volumn":"9.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-11.74%","volumn":"7.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-8.50%","volumn":"7.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"-4.66%","volumn":"5.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.64%","volumn":"6.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-7.49%","volumn":"5.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.92%","volumn":"4.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.18","rise":"-15.38%","volumn":"5.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.01","rise":"-18.83%","volumn":"5.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.78","rise":"-23.48%","volumn":"6.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.31","rise":"-33.00%","volumn":"9.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.30","rise":"-33.20%","volumn":"8.61\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.16","rise":"-36.03%","volumn":"8.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.46","rise":"-29.96%","volumn":"8.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.69","rise":"-25.30%","volumn":"7.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.71","rise":"-24.90%","volumn":"4.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.78","rise":"-23.48%","volumn":"5.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.88","rise":"-21.46%","volumn":"6.08\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.04","rise":"-18.22%","volumn":"7.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.17","rise":"-15.59%","volumn":"8.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.22","rise":"-14.57%","volumn":"5.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-21.46%","volumn":"9.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.01","rise":"-18.83%","volumn":"7.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.03","rise":"-18.42%","volumn":"4.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.04","rise":"-18.22%","volumn":"4.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.92","rise":"-20.65%","volumn":"4.74\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.03","rise":"-18.42%","volumn":"7.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.84","rise":"-2.02%","volumn":"18.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.67","rise":"-5.47%","volumn":"39.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.60","rise":"-6.88%","volumn":"26.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"11.74%","volumn":"74.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.03","rise":"1.82%","volumn":"72.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.93","rise":"-0.20%","volumn":"36.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.08","rise":"2.83%","volumn":"37.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.30","rise":"7.29%","volumn":"40.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.17","rise":"4.66%","volumn":"41.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.02","rise":"21.86%","volumn":"94.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.00","rise":"21.46%","volumn":"93.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.50","rise":"31.58%","volumn":"87.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.08","rise":"23.08%","volumn":"68.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.70","rise":"15.38%","volumn":"49.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.43","rise":"9.92%","volumn":"45.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.52","rise":"31.98%","volumn":"62.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.07","rise":"43.12%","volumn":"117.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.25","rise":"67.00%","volumn":"111.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"91.30%","volumn":"141.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.35","rise":"69.03%","volumn":"117.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.63","rise":"94.94%","volumn":"118.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.51","rise":"92.51%","volumn":"125.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.26","rise":"127.94%","volumn":"133.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.01","rise":"82.39%","volumn":"121.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.68","rise":"75.71%","volumn":"95.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"61.34%","volumn":"75.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.77","rise":"37.04%","volumn":"86.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.11","rise":"64.17%","volumn":"89.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"74.49%","volumn":"111.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"100.61%","volumn":"110.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.17","rise":"65.38%","volumn":"89.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"79.76%","volumn":"75.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"97.57%","volumn":"96.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"118.83%","volumn":"120.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"103.24%","volumn":"115.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.50","rise":"132.79%","volumn":"117.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"120.45%","volumn":"103.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.99","rise":"142.71%","volumn":"113.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"181.98%","volumn":"142.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.33","rise":"190.08%","volumn":"133.68\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.56","rise":"174.49%","volumn":"95.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"151.82%","volumn":"113.85\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.73","rise":"157.69%","volumn":"89.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.05","rise":"143.93%","volumn":"85.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.89","rise":"140.69%","volumn":"81.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"163.16%","volumn":"104.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.00","rise":"163.16%","volumn":"112.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.97","rise":"162.55%","volumn":"83.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"148.79%","volumn":"64.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.28","rise":"148.58%","volumn":"54.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.54","rise":"133.60%","volumn":"67.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"113.36%","volumn":"65.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"120.85%","volumn":"61.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"107.69%","volumn":"56.00\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.04","rise":"103.24%","volumn":"48.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"96.56%","volumn":"47.79\u4e07","time":"05\/30"}]}}}

9.83
1.24%
9.72
0.08%
9.61
-1.08%
9.49
-2.24%
9.38
-3.40%

09:30
11:30/13:00
15:00

11.06
4.14%
10.70
0.71%
10.33
-2.73%
9.96
-6.17%
9.60
-9.60%

05/24
05/27
05/28
05/29
05/30

14.33
31.59%
13.18
20.98%
12.02
10.38%
10.87
-0.23%
9.71
-10.84%

2024/04/30
2024/05/30

14.33
190.08%
11.54
133.55%
8.75
77.02%
5.95
20.50%
3.16
-36.03%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  2小时前
- 建新股份股票分析报告-20240531收盘下跌0.41%
  1天前
查看更多资讯

查看建新股份更多内容

数据由九方智投提供

建新股份(300107)资金流向全览数据中心东方财富

实时分布成交图 2024-05-28 15:34:12 今日主力增减仓趋势资金净流入资金净流出单位(万元) 最近主力增减仓趋势名称净流入(万元) 净占比(%) 3日主力资金净流入 -139...

emdatah5.eastmoney.com 5月28日

建新股份(300107) 资金流向证券之星

证券之星提供详细建新股份(300107)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多建新股份(300107)信息尽在证券之星! ...

股票行情 5月27日

建新股份(300107) 股票行情,行情首页

中财网提供建新股份(300107)实时行情动态分析,全面报道建新股份(300107)基本资料及重大新闻、行业资讯,浏览建新股份(300107)财务数据、行情数据,公司公告,重大事件。...

中财网

建新股份(300107)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示建新股份行业内竞争力的护城河一般,盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

resource.stockstar.com 5月19日

建新股份(300107)最新消息公告,内幕负面新闻股闻快讯

建新股份.300107最新消息公告,内幕负面新闻_股闻快讯股票代码/名称/拼音: 建新股份.快链我的自选股: [导出] 建新股份.300107最新消息公告,内幕消息,股票新闻 [股闻快讯...

news.shdjt.com 5月27日

建新股份sz300107股票吧行情市值股价财报研报数据淘股吧

发帖时间：4月19日

淘股吧建新股份sz300107行情中心,为您提供建新股份sz300107股票的行情走势实时行情数据,及建新股份sz300107公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

建新股份(300107)龙虎榜数据(04-09)

沪深交易所2024年04月09日公布的交易公开信息显示,建新股份因成为有价格涨跌幅限制的日换手率达到30%的前五只证券而登上龙虎榜。成交量:21...

东方财富网 4月9日

没有更多结果了~

意见反馈
页面反馈