广发集丰债券A(002711)基金实时行情_九方智投
1.1111 0.00% (单位净值)
2024-05-31 (北京时间)
- 净值走势图
- 收益走势图
- 1.1223
- 1.1078
- 1.0934
- 1.0789
- 1.0644
- 12/01
- 05/31
累计净值
1.3752
近3月收益
0.9540%
近6月收益
1.1551%
近1年收益
0.0818%
{"title":"\u5e7f\u53d1\u96c6\u4e30\u503a\u5238A(002711)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002711?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002711?from=360search","stockNum":"002711","Currency":"RMB","unitNV":"1.1111","lastAccumulatedUnitNV":"1.3752","rrInThreeMonth":"0.9540%","rrInSixMonth":"1.1551%","rrInSingleYear":"0.0818%","priceChangeRatio":"0.00%","netgztendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.1223","1.1078","1.0934","1.0789","1.0644"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3630","rise":"0.00%","price":"1.1190"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3600","rise":"-0.27%","price":"1.1160"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3550","rise":"-0.45%","price":"1.1110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3530","rise":"-0.18%","price":"1.1090"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3520","rise":"-0.09%","price":"1.1080"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3560","rise":"0.36%","price":"1.1120"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3600","rise":"0.36%","price":"1.1160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3590","rise":"-0.09%","price":"1.1150"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3570","rise":"-0.18%","price":"1.1130"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3560","rise":"-0.09%","price":"1.1120"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3540","rise":"-0.18%","price":"1.1100"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3530","rise":"-0.09%","price":"1.1090"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3530","rise":"0.00%","price":"1.1090"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3500","rise":"-0.27%","price":"1.1060"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3520","rise":"0.18%","price":"1.1080"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.3510","rise":"-0.09%","price":"1.1070"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3510","rise":"0.00%","price":"1.1070"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3490","rise":"-0.18%","price":"1.1050"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.3520","rise":"0.27%","price":"1.1080"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3600","rise":"0.72%","price":"1.1160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3630","rise":"0.27%","price":"1.1190"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3630","rise":"0.00%","price":"1.1190"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3600","rise":"-0.27%","price":"1.1160"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.3550","rise":"-0.45%","price":"1.1110"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.3520","rise":"-0.27%","price":"1.1080"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3490","rise":"-0.27%","price":"1.1050"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3450","rise":"-0.36%","price":"1.1010"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3470","rise":"0.18%","price":"1.1030"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.3440","rise":"-0.27%","price":"1.1000"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.3450","rise":"0.09%","price":"1.1010"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.3440","rise":"-0.09%","price":"1.1000"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.3430","rise":"-0.09%","price":"1.0990"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.3420","rise":"-0.09%","price":"1.0980"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3360","rise":"-0.55%","price":"1.0920"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3380","rise":"0.18%","price":"1.0940"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3380","rise":"0.00%","price":"1.0940"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3304","rise":"-0.69%","price":"1.0864"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3326","rise":"0.20%","price":"1.0886"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3377","rise":"0.47%","price":"1.0937"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3425","rise":"0.44%","price":"1.0985"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3421","rise":"-0.04%","price":"1.0981"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3365","rise":"-2.34%","price":"1.0724"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3316","rise":"-0.46%","price":"1.0675"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3316","rise":"0.00%","price":"1.0675"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3323","rise":"0.07%","price":"1.0682"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3285","rise":"-0.36%","price":"1.0644"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3311","rise":"0.24%","price":"1.0670"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3435","rise":"1.16%","price":"1.0794"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3491","rise":"0.52%","price":"1.0850"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3514","rise":"0.21%","price":"1.0873"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3550","rise":"0.33%","price":"1.0909"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3620","rise":"0.64%","price":"1.0979"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3633","rise":"0.12%","price":"1.0992"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3646","rise":"0.12%","price":"1.1005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3654","rise":"0.07%","price":"1.1013"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3614","rise":"-0.36%","price":"1.0973"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3663","rise":"0.45%","price":"1.1022"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3589","rise":"-0.67%","price":"1.0948"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3647","rise":"0.53%","price":"1.1006"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3670","rise":"0.21%","price":"1.1029"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3659","rise":"-0.10%","price":"1.1018"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3672","rise":"0.12%","price":"1.1031"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3636","rise":"-0.33%","price":"1.0995"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3603","rise":"-0.30%","price":"1.0962"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3611","rise":"0.07%","price":"1.0970"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3651","rise":"0.36%","price":"1.1010"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3667","rise":"0.15%","price":"1.1026"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3648","rise":"-0.17%","price":"1.1007"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3641","rise":"-0.06%","price":"1.1000"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3645","rise":"0.04%","price":"1.1004"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3687","rise":"0.38%","price":"1.1046"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3678","rise":"-0.08%","price":"1.1037"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3697","rise":"0.17%","price":"1.1056"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3694","rise":"-0.03%","price":"1.1053"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3664","rise":"-0.27%","price":"1.1023"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3613","rise":"-0.46%","price":"1.0972"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3591","rise":"-0.20%","price":"1.0950"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3542","rise":"-0.45%","price":"1.0901"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3570","rise":"0.26%","price":"1.0929"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3592","rise":"0.20%","price":"1.0951"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3592","rise":"0.00%","price":"1.0951"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3638","rise":"0.42%","price":"1.0997"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3612","rise":"-0.24%","price":"1.0971"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3604","rise":"-0.07%","price":"1.0963"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3552","rise":"-0.47%","price":"1.0911"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3592","rise":"0.37%","price":"1.0951"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3555","rise":"-0.34%","price":"1.0914"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3555","rise":"0.00%","price":"1.0914"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3545","rise":"-0.09%","price":"1.0904"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3565","rise":"0.18%","price":"1.0924"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3512","rise":"-0.49%","price":"1.0871"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3567","rise":"0.51%","price":"1.0926"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3552","rise":"-0.14%","price":"1.0911"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3560","rise":"0.07%","price":"1.0919"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3582","rise":"0.20%","price":"1.0941"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3582","rise":"0.00%","price":"1.0941"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3604","rise":"0.20%","price":"1.0963"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3600","rise":"-0.04%","price":"1.0959"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3653","rise":"0.48%","price":"1.1012"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.3678","rise":"0.23%","price":"1.1037"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.3672","rise":"-0.05%","price":"1.1031"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.3791","rise":"1.08%","price":"1.1150"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.3834","rise":"0.39%","price":"1.1193"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.3777","rise":"-0.51%","price":"1.1136"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.3855","rise":"0.70%","price":"1.1214"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.3833","rise":"-0.20%","price":"1.1192"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.3799","rise":"-0.30%","price":"1.1158"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.3812","rise":"0.12%","price":"1.1171"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.3786","rise":"-0.23%","price":"1.1145"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.3772","rise":"-0.13%","price":"1.1131"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.3840","rise":"0.61%","price":"1.1199"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.3864","rise":"0.21%","price":"1.1223"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.3833","rise":"-0.28%","price":"1.1192"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.3835","rise":"0.02%","price":"1.1194"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.3782","rise":"-0.47%","price":"1.1141"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.3736","rise":"-0.41%","price":"1.1095"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.3769","rise":"0.30%","price":"1.1128"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.3749","rise":"-0.18%","price":"1.1108"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.3759","rise":"0.09%","price":"1.1118"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.3752","rise":"-0.06%","price":"1.1111"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.3752","rise":"0.00%","price":"1.1111"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["2.17%","0.86%","-0.46%","-1.78%","-3.10%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.00%","gain":"1.1190"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.27%","gain":"1.1160"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.71%","gain":"1.1110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.89%","gain":"1.1090"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.98%","gain":"1.1080"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.63%","gain":"1.1120"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.27%","gain":"1.1160"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.36%","gain":"1.1150"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.54%","gain":"1.1130"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.63%","gain":"1.1120"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.80%","gain":"1.1100"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.89%","gain":"1.1090"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.89%","gain":"1.1090"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.16%","gain":"1.1060"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.98%","gain":"1.1080"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.07%","gain":"1.1070"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.07%","gain":"1.1070"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.25%","gain":"1.1050"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.98%","gain":"1.1080"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.27%","gain":"1.1160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.00%","gain":"1.1190"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.27%","gain":"1.1160"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-0.71%","gain":"1.1110"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.98%","gain":"1.1080"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.25%","gain":"1.1050"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-1.61%","gain":"1.1010"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.43%","gain":"1.1030"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-1.70%","gain":"1.1000"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.61%","gain":"1.1010"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.70%","gain":"1.1000"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.79%","gain":"1.0990"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.88%","gain":"1.0980"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.41%","gain":"1.0920"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.23%","gain":"1.0940"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.23%","gain":"1.0940"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-2.91%","gain":"1.0864"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-2.72%","gain":"1.0886"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-2.26%","gain":"1.0937"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-1.83%","gain":"1.0985"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-1.87%","gain":"1.0981"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-2.37%","gain":"1.0724"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-2.81%","gain":"1.0675"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-2.81%","gain":"1.0675"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-2.75%","gain":"1.0682"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-3.10%","gain":"1.0644"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-2.86%","gain":"1.0670"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-1.73%","gain":"1.0794"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-1.22%","gain":"1.0850"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-1.01%","gain":"1.0873"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.68%","gain":"1.0909"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-0.05%","gain":"1.0979"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.07%","gain":"1.0992"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.19%","gain":"1.1005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.26%","gain":"1.1013"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.10%","gain":"1.0973"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.34%","gain":"1.1022"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.33%","gain":"1.0948"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.20%","gain":"1.1006"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.41%","gain":"1.1029"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.31%","gain":"1.1018"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.43%","gain":"1.1031"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.10%","gain":"1.0995"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.20%","gain":"1.0962"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.13%","gain":"1.0970"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.24%","gain":"1.1010"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.38%","gain":"1.1026"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.21%","gain":"1.1007"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.14%","gain":"1.1000"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.18%","gain":"1.1004"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.56%","gain":"1.1046"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.48%","gain":"1.1037"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.65%","gain":"1.1056"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.63%","gain":"1.1053"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.35%","gain":"1.1023"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.11%","gain":"1.0972"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.31%","gain":"1.0950"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-0.76%","gain":"1.0901"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.50%","gain":"1.0929"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.30%","gain":"1.0951"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.12%","gain":"1.0997"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.12%","gain":"1.0971"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.19%","gain":"1.0963"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.67%","gain":"1.0911"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.30%","gain":"1.0951"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.64%","gain":"1.0914"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.64%","gain":"1.0914"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-0.73%","gain":"1.0904"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-0.55%","gain":"1.0924"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.03%","gain":"1.0871"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.53%","gain":"1.0926"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.67%","gain":"1.0911"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.59%","gain":"1.0919"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.39%","gain":"1.0941"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.39%","gain":"1.0941"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.19%","gain":"1.0963"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.23%","gain":"1.0959"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.25%","gain":"1.1012"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"1.51%","gain":"1.1150"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"1.90%","gain":"1.1193"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"1.38%","gain":"1.1136"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"2.09%","gain":"1.1214"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"1.89%","gain":"1.1192"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"1.58%","gain":"1.1158"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"1.70%","gain":"1.1171"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"1.46%","gain":"1.1145"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"1.34%","gain":"1.1131"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"1.96%","gain":"1.1199"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"2.17%","gain":"1.1223"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"1.89%","gain":"1.1192"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"1.91%","gain":"1.1194"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"1.43%","gain":"1.1141"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"1.01%","gain":"1.1095"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"1.31%","gain":"1.1128"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"1.13%","gain":"1.1108"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"1.22%","gain":"1.1118"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"1.16%","gain":"1.1111"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"1.16%","gain":"1.1111"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
(002711)股吧 欧浦退怎么样 分析讨论社区 东方财富网
欧浦退(002711)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 全部 热门 最新评论 最新发帖 全部 全部 个人号 机构号...
欧浦退(002711) 股票价格 行情 走势图 东方财富网
广发集丰债券A(002711) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供广发集丰_广发集丰债券A(002711)基金的最新最全新闻公告,最准最新广发集丰债券A(002711基金净值,业绩,持仓股,风格,类型,资产组合,助您把握...
欧浦退(sz002711)历史分价表 新浪财经 新浪网
新浪财经欧浦退(sz002711)行情中心,向您展示欧浦退(sz002711)历史分价表 ... (002711.SZ) 已退市 -- - 临时停牌 今开: -- 成交量: -- 振幅: -- 最高: -- 成交额: -- 换手率: -- 最低: -- 总...
- 意见反馈
- 页面反馈