002570_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002570贝因美 601133 600726 浪潮信息股吧 300570股票 002087 贝因美贝因美股票贝婴美股吧贝因美股票吧

贝因美[002570]

-0.03（-1.04%）

2024-05-29 13:09:03交易中（北京时间）

今开
2.86
最高
2.92
市盈率

昨收
2.88
最低
2.84
总市值
30.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.92","2.90","2.88","2.86","2.84"]},"cyrate":{"o":["1.39%","0.69%","0.00%","-0.69%","-1.39%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"747.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"6460.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"8183.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"9415.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.64\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.81\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.81\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.85\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"1.90\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"1.92\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"2.66\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"2.98\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"3.64\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"3.68\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"3.71\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"3.73\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"3.77\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"3.91\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"4.09\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"4.20\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"4.20\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"4.23\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"1.39%","volumn":"4.44\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"1.39%","volumn":"4.76\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"4.83\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"4.85\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"5.08\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.10\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.10\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"5.11\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"5.25\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.32\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.43\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.50\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.58\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.92","rise":"1.39%","volumn":"5.62\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.79\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.95\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"5.97\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.01\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.05\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.15\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.15\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.26\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.28\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.33\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"6.36\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"6.40\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"6.41\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"6.64\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"6.75\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"6.76\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"6.94\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"7.16\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"7.26\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"7.32\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"7.34\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"7.48\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"7.52\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"7.62\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"7.66\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"7.96\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"8.04\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"8.69\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"8.84\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"8.96\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"9.09\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"9.27\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"9.38\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"9.62\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"9.86\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"-1.39%","volumn":"10.00\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"10.18\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"-1.39%","volumn":"10.51\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"-1.39%","volumn":"10.69\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"10.79\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"-1.39%","volumn":"10.82\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"11.04\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"11.17\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"-1.39%","volumn":"11.23\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"11.28\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"11.39\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"11.42\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"11.44\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.60\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.61\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"11.72\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.72\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.74\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.76\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.81\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.83\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.86\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"11.87\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.88\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.88\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"11.88\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"12.15\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.16\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.18\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.18\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.19\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"12.20\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.35\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.36\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.41\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.44\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.47\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.47\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.48\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.54\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-0.35%","volumn":"12.57\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.59\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"12.61\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"12.85\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"12.87\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"13.07\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"13.09\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"13.10\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"13.10\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-0.69%","volumn":"13.12\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"13.12\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"13.12\u4e07","time":"13:10"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["3.20","3.12","3.04","2.96","2.88"]},"cyrate":{"o":["0.31%","-2.19%","-4.70%","-7.21%","-9.72%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0","volumn":"8626.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"3878.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0.00%","volumn":"1448.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.19","rise":"0.00%","volumn":"5412.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.20","rise":"0.31%","volumn":"3416.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"5041.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"1965.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"1674.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"3327.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"695.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"2358.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"1745.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"1261.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"2086.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"413.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"4741.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"650.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"522.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"2143.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"551.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"169.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"513.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"529.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"387.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"2293.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"794.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"297.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"1589.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"776.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"199.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"682.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"793.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"414.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"133.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"683.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"3571.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"1456.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"1209.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.18","rise":"-0.31%","volumn":"31.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"998.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"260.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"851.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"354.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"800.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"565.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"701.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.16","rise":"-0.94%","volumn":"2992.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-0.63%","volumn":"3289.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-2.19%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.14","rise":"-1.57%","volumn":"8832.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-1.88%","volumn":"2205.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-1.88%","volumn":"1919.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"-2.19%","volumn":"1299.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"-2.51%","volumn":"3013.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"9874.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-2.82%","volumn":"3219.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"3914.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"6503.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"3011.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"1762.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"1011.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"709.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"1171.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"7866.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"621.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"413.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"1126.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"289.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-3.13%","volumn":"757.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"4821.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"847.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-3.45%","volumn":"2081.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"5144.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"1243.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"1642.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"849.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"3588.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"1088.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"1227.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"1726.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"392.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"5416.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"942.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"1525.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"353.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"201.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"806.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"5226.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"1929.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"1031.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"2203.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"1169.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"1158.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.76%","volumn":"1669.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"2573.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-4.08%","volumn":"1929.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"-6.90%","volumn":"4.22\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-6.27%","volumn":"6735.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"6814.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"4934.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-6.27%","volumn":"7057.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"3146.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"931.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"1958.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"5833.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-6.27%","volumn":"2124.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-6.27%","volumn":"824.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-6.27%","volumn":"4499.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"4076.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"5979.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"674.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"2765.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"1562.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"3282.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-4.70%","volumn":"7668.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"1104.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"2026.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"3814.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"514.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"685.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"4680.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"1922.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"312.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"3696.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"7080.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"3589.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"887.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-4.70%","volumn":"495.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"1126.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"416.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"7595.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"865.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-5.02%","volumn":"875.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"1808.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"2741.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-5.33%","volumn":"5396.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"965.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.64%","volumn":"1835.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"7384.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-6.27%","volumn":"4326.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-5.96%","volumn":"5621.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"9455.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"6190.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"3299.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"8982.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-5.96%","volumn":"1782.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"4356.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"4117.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"3615.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"2750.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"3206.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"2048.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"2352.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"414.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"2787.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"408.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"478.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"1406.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"3074.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-7.52%","volumn":"1070.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1703.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"180.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"383.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"1355.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"1378.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"1702.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1682.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"185.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"724.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1824.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1580.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1888.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"953.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"309.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-7.52%","volumn":"1797.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.96","rise":"-7.21%","volumn":"1517.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1259.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"3143.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"3193.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"374.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"1137.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-6.90%","volumn":"886.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"2775.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"1073.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"2120.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.98","rise":"-6.58%","volumn":"2077.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.00","rise":"-5.96%","volumn":"5740.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-6.27%","volumn":"3102.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.95","rise":"-7.52%","volumn":"8196.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.96","rise":"-7.21%","volumn":"4932.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"-7.84%","volumn":"2363.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"-7.84%","volumn":"5645.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.95","rise":"-7.52%","volumn":"4219.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.95","rise":"-7.52%","volumn":"6145.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"-7.84%","volumn":"2681.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.93","rise":"-8.15%","volumn":"7868.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"9025.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"5993.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"1089.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"8466.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"4662.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"1675.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"890.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"2259.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","volumn":"3802.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"4172.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"3445.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"4626.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"3596.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"4368.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"4474.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"1406.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"1021.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.92","rise":"-8.46%","volumn":"535.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"4776.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"245.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"790.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"2525.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","volumn":"621.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","volumn":"5956.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"7997.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"4534.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"6946.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","volumn":"1446.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"3870.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"3583.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"3728.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"2114.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-9.09%","volumn":"818.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"5281.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"2653.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-9.40%","volumn":"7739.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-9.72%","volumn":"7765.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-9.72%","volumn":"4059.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["3.20","3.12","3.04","2.95","2.87"]},"cyrate":{"o":["11.50%","8.71%","5.92%","3.14%","0.35%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"0","volumn":"12.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.99","rise":"4.18%","volumn":"16.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"6.27%","volumn":"26.01\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"10.45%","volumn":"25.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"10.80%","volumn":"19.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"9.76%","volumn":"13.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"11.50%","volumn":"14.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"10.45%","volumn":"11.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.11","rise":"8.36%","volumn":"10.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"11.15%","volumn":"12.87\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"10.10%","volumn":"7.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"11.15%","volumn":"11.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"11.15%","volumn":"11.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"10.45%","volumn":"10.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"10.10%","volumn":"9.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"10.45%","volumn":"7.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"6.62%","volumn":"12.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"4.53%","volumn":"22.37\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"4.18%","volumn":"12.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"0.35%","volumn":"20.57\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["4.47","4.02","3.56","3.11","2.66"]},"cyrate":{"o":["9.29%","-1.77%","-12.84%","-23.90%","-34.96%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.09","rise":"0","volumn":"7.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"8.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.18","rise":"2.20%","volumn":"10.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.18","rise":"2.20%","volumn":"6.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.14","rise":"1.22%","volumn":"6.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.17","rise":"1.96%","volumn":"5.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.15","rise":"1.47%","volumn":"6.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.17","rise":"1.96%","volumn":"9.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.27","rise":"4.40%","volumn":"15.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"20.50\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.35","rise":"6.36%","volumn":"12.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.41","rise":"7.82%","volumn":"12.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.43","rise":"8.31%","volumn":"10.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.33","rise":"5.87%","volumn":"9.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.25","rise":"3.91%","volumn":"10.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"6.34\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"9.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"2.20%","volumn":"7.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"8.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.24","rise":"3.67%","volumn":"7.93\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.26","rise":"4.16%","volumn":"13.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.33","rise":"5.87%","volumn":"17.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.33","rise":"5.87%","volumn":"19.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.32","rise":"5.62%","volumn":"18.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"15.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.36","rise":"6.60%","volumn":"13.20\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","volumn":"8.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.32","rise":"5.62%","volumn":"6.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.31","rise":"5.38%","volumn":"17.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.26","rise":"4.16%","volumn":"13.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.23","rise":"3.42%","volumn":"7.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"5.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.22","rise":"3.18%","volumn":"6.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"8.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.25","rise":"3.91%","volumn":"10.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"17.55\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.31","rise":"5.38%","volumn":"15.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"6.11%","volumn":"15.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.38","rise":"7.09%","volumn":"15.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"10.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.39","rise":"7.33%","volumn":"13.36\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"18.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.40","rise":"7.58%","volumn":"11.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.40","rise":"7.58%","volumn":"15.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.47","rise":"9.29%","volumn":"23.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.40","rise":"7.58%","volumn":"17.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.36","rise":"6.60%","volumn":"12.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.38","rise":"7.09%","volumn":"9.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.33","rise":"5.87%","volumn":"8.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.40","rise":"7.58%","volumn":"12.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"13.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.29","rise":"4.89%","volumn":"12.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"8.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.29","rise":"4.89%","volumn":"10.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"9.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.28","rise":"4.65%","volumn":"9.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.25","rise":"3.91%","volumn":"7.45\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.22","rise":"3.18%","volumn":"11.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.16","rise":"1.71%","volumn":"6.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.22","rise":"3.18%","volumn":"10.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.19","rise":"2.44%","volumn":"12.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.26","rise":"4.16%","volumn":"17.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.31","rise":"5.38%","volumn":"11.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.33","rise":"5.87%","volumn":"13.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"12.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.38","rise":"7.09%","volumn":"17.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.39","rise":"7.33%","volumn":"14.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.33","rise":"5.87%","volumn":"9.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.31","rise":"5.38%","volumn":"10.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.24","rise":"3.67%","volumn":"10.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.22","rise":"3.18%","volumn":"8.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.26","rise":"4.16%","volumn":"9.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"10.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"8.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.22","rise":"3.18%","volumn":"7.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.23","rise":"3.42%","volumn":"7.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.29","rise":"4.89%","volumn":"11.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.26","rise":"4.16%","volumn":"7.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"7.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"11.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.29","rise":"4.89%","volumn":"12.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"3.67%","volumn":"9.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.18","rise":"2.20%","volumn":"11.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"8.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.21","rise":"2.93%","volumn":"9.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.13","rise":"0.98%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"6.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"0.98%","volumn":"7.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.15","rise":"1.47%","volumn":"5.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"9.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.11","rise":"0.49%","volumn":"8.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","volumn":"7.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"10.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.98","rise":"-2.69%","volumn":"8.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-3.18%","volumn":"7.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"-5.62%","volumn":"8.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"14.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"10.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"8.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.16","rise":"1.71%","volumn":"11.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.22","rise":"3.18%","volumn":"12.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.22","rise":"3.18%","volumn":"13.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"12.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.19","rise":"2.44%","volumn":"10.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.20","rise":"2.69%","volumn":"6.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"8.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"2.20%","volumn":"9.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.17","rise":"1.96%","volumn":"7.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"8.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.17","rise":"1.96%","volumn":"6.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"8.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.19","rise":"2.44%","volumn":"6.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"7.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.18","rise":"2.20%","volumn":"6.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.18","rise":"2.20%","volumn":"5.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"8.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"3.18%","volumn":"8.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"9.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.25","rise":"3.91%","volumn":"7.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.28","rise":"4.65%","volumn":"13.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.27","rise":"4.40%","volumn":"11.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"8.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.28","rise":"4.65%","volumn":"7.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"11.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"13.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.28","rise":"4.65%","volumn":"10.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"17.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.28","rise":"4.65%","volumn":"13.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"12.89\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.20","rise":"2.69%","volumn":"12.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.17","rise":"1.96%","volumn":"12.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.21","rise":"2.93%","volumn":"11.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.14","rise":"1.22%","volumn":"9.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.15","rise":"1.47%","volumn":"9.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"8.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.07","rise":"-0.49%","volumn":"9.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.49%","volumn":"8.00\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"8.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"9.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"9.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"11.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.85","rise":"-5.87%","volumn":"13.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"12.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.96","rise":"-3.18%","volumn":"9.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.95","rise":"-3.42%","volumn":"10.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.18%","volumn":"8.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","volumn":"9.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.91","rise":"-4.40%","volumn":"9.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-5.87%","volumn":"11.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.76","rise":"-8.07%","volumn":"16.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-7.33%","volumn":"9.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.83","rise":"-6.36%","volumn":"11.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.86","rise":"-5.62%","volumn":"8.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-5.38%","volumn":"13.46\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.84","rise":"-6.11%","volumn":"7.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","volumn":"31.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.84","rise":"-6.11%","volumn":"21.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.79","rise":"-7.33%","volumn":"22.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-8.56%","volumn":"13.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-14.67%","volumn":"20.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"-15.16%","volumn":"16.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.54","rise":"-13.45%","volumn":"14.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.63","rise":"-11.25%","volumn":"13.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-11.25%","volumn":"11.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.56","rise":"-12.96%","volumn":"10.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"-15.40%","volumn":"10.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.45","rise":"-15.65%","volumn":"20.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.35","rise":"-18.09%","volumn":"14.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.23","rise":"-21.03%","volumn":"22.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.93","rise":"-28.36%","volumn":"29.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.99","rise":"-26.89%","volumn":"23.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.88","rise":"-29.58%","volumn":"24.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.12","rise":"-23.72%","volumn":"25.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.18","rise":"-22.25%","volumn":"17.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.18","rise":"-22.25%","volumn":"9.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.21","rise":"-21.52%","volumn":"16.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.24","rise":"-20.78%","volumn":"13.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.28","rise":"-19.80%","volumn":"16.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.32","rise":"-18.83%","volumn":"21.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.40","rise":"-16.87%","volumn":"18.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-21.27%","volumn":"29.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.29","rise":"-19.56%","volumn":"18.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.31","rise":"-19.07%","volumn":"15.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.42","rise":"-16.38%","volumn":"34.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.27","rise":"-20.05%","volumn":"26.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.27","rise":"-20.05%","volumn":"14.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.25","rise":"-20.54%","volumn":"13.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.21","rise":"-21.52%","volumn":"14.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.27","rise":"-20.05%","volumn":"13.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.34","rise":"-18.34%","volumn":"22.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.31","rise":"-19.07%","volumn":"13.68\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.28","rise":"-19.80%","volumn":"14.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.34","rise":"-18.34%","volumn":"12.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.37","rise":"-17.60%","volumn":"15.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.37","rise":"-17.60%","volumn":"17.98\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.40","rise":"-16.87%","volumn":"15.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.40","rise":"-16.87%","volumn":"13.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.33","rise":"-18.58%","volumn":"16.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.24","rise":"-20.78%","volumn":"13.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.25","rise":"-20.54%","volumn":"11.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.19","rise":"-22.00%","volumn":"14.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.22","rise":"-21.27%","volumn":"14.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"-20.54%","volumn":"9.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.31","rise":"-19.07%","volumn":"14.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.34","rise":"-18.34%","volumn":"13.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.38","rise":"-17.36%","volumn":"14.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.30","rise":"-19.32%","volumn":"15.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.34","rise":"-18.34%","volumn":"12.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.26","rise":"-20.29%","volumn":"11.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.24","rise":"-20.78%","volumn":"9.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"-22.25%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-27.63%","volumn":"38.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-34.96%","volumn":"35.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-32.03%","volumn":"28.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-32.03%","volumn":"21.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-33.01%","volumn":"14.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-32.76%","volumn":"14.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-32.03%","volumn":"12.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-31.30%","volumn":"11.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-31.30%","volumn":"10.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"-29.83%","volumn":"12.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-26.89%","volumn":"16.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-25.43%","volumn":"26.01\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"-22.49%","volumn":"25.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"-22.25%","volumn":"19.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"-22.98%","volumn":"13.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-21.76%","volumn":"14.52\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.17","rise":"-22.49%","volumn":"11.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.11","rise":"-23.96%","volumn":"10.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"-22.00%","volumn":"12.87\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.16","rise":"-22.74%","volumn":"7.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.19","rise":"-22.00%","volumn":"11.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-22.00%","volumn":"11.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"-22.49%","volumn":"10.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-22.74%","volumn":"9.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-22.49%","volumn":"7.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-25.18%","volumn":"12.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.00","rise":"-26.65%","volumn":"22.37\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.99","rise":"-26.89%","volumn":"12.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-29.58%","volumn":"20.57\u4e07","time":"05\/28"}]}}}

2.92
1.39%
2.90
0.69%
2.88
0.00%
2.86
-0.69%
2.84
-1.39%

09:30
11:30/13:00
15:00

3.20
0.31%
3.12
-2.19%
3.04
-4.70%
2.96
-7.21%
2.88
-9.72%

05/22
05/23
05/24
05/27
05/28

3.20
11.50%
3.12
8.71%
3.04
5.92%
2.95
3.14%
2.87
0.35%

2024/04/26
2024/05/28

4.47
9.29%
4.02
-1.77%
3.56
-12.84%
3.11
-23.90%
2.66
-34.96%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 贝因美融资融券数据-05月28日
  2小时前
- 新国标即将实施！机构：水泥行业价值重估窗口来了
  5小时前
查看更多资讯

查看贝因美更多内容

数据由九方智投提供

贝因美3.16(-0.94%) 股票行情新浪财经新浪网

新浪财经为您提供贝因美(002570)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贝因美(002570)股票相关的...

新浪财经

贝因美(002570)个股资金流向查询个股行情同花顺财经

提供贝因美(002570)五档盘口、逐笔交易等实时行情数据;汇总贝因美(002570)基本资料及重大新闻、研究报告及行业资讯,解读贝因美(002570)主力资...

同花顺个股频道 2022年3月29日

贝因美3.19 0.08(2.57%)股票价格行情走势图东方财富网

提供贝因美(002570)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贝因美(002570)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

贝因美(SZ002570)股票股价股价行情财报数据报告

每经AI快讯,贝因美(SZ 002570,收盘价:3.19元)5月14日晚间发布公告称,公司第八届第三十二次董事会会议于2024年5月14日采用通讯的方式召开。审议了《关于取消2023年度...

雪球

贝因美(002570) 资金流向证券之星

证券之星提供详细贝因美(002570)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多贝因美(002570)信息尽在证券之星! 当前...

股票行情 5月24日

贝因美(002570)资金流向数据中心

贝因美(002570)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净...

东方财富网 2017年3月15日

贝因美(002570.SZ)收到深交所年报问询函,关注其会计差错更正等...

2024年5月23日,深圳证券交易所对贝因美股份有限公司的2023年年报进行了问询,主要关注了公司的会计差错更正、营业收入和净利润增长、客户和...

和讯网 5月24日

贝因美(002570) 股票行情,行情首页

中财网提供贝因美(002570)实时行情动态分析,全面报道贝因美(002570)基本资料及重大新闻、行业资讯,浏览贝因美(002570)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

股票行情快报:贝因美(002570)5月24日主力资金净卖出495.79万元 ...

贝因美2024年一季报显示,公司主营收入7.2亿元,同比上升2.28%;归母净利润2207.5万元,同比上升80.71%;扣非净利润1846.24万元,同比上升368.9%;负债...

证券之星股票频道 5月24日

没有更多结果了~

意见反馈
页面反馈