002085_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002085牛叉 000737 002085万丰奥威股吧 002097 002085东方财富 002023 002009 002708 002130 002340

万丰奥威(002085) 股票价格行情走势图东方财富网

提供万丰奥威(002085)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万丰奥威(002085)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

万丰奥威[002085]

-1.81（-10.02%）

2024-04-30 15:00:00已收盘（北京时间）

今开
17.61
最高
17.66
市盈率

昨收
18.06
最低
16.25
总市值
345.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.61","17.27","16.93","16.59","16.25"]},"cyrate":{"o":["-2.49%","-4.37%","-6.26%","-8.14%","-10.02%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-2.49%","volumn":"6.62\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.30","rise":"-4.21%","volumn":"25.90\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.29","rise":"-4.26%","volumn":"36.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-6.15%","volumn":"50.05\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"68.39\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"89.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"100.68\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"105.67\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"113.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-8.53%","volumn":"118.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"122.02\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-8.80%","volumn":"126.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-8.86%","volumn":"129.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"132.26\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"135.12\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"136.59\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-7.25%","volumn":"139.34\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-8.08%","volumn":"142.16\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-7.53%","volumn":"144.82\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-7.70%","volumn":"146.70\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-7.31%","volumn":"148.67\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-6.48%","volumn":"152.34\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-6.87%","volumn":"155.90\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-7.25%","volumn":"158.37\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-7.14%","volumn":"160.15\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-6.70%","volumn":"161.71\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-7.09%","volumn":"163.68\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-6.81%","volumn":"165.45\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-6.92%","volumn":"167.79\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-6.70%","volumn":"168.90\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"-6.20%","volumn":"170.45\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-6.48%","volumn":"174.37\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-6.98%","volumn":"176.59\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"179.08\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-7.36%","volumn":"180.23\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-7.31%","volumn":"181.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"182.42\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-8.64%","volumn":"186.09\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"187.92\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"188.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-7.97%","volumn":"189.57\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"190.14\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"191.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"192.19\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-7.70%","volumn":"192.70\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"193.54\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"195.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"196.37\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-8.03%","volumn":"197.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"197.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-8.47%","volumn":"198.34\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"198.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"199.67\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"202.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"204.14\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-8.69%","volumn":"204.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-9.30%","volumn":"206.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"208.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.08%","volumn":"209.40\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"210.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-8.69%","volumn":"210.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"211.16\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-9.03%","volumn":"212.00\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-9.30%","volumn":"212.74\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"213.62\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-9.41%","volumn":"215.19\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-9.91%","volumn":"223.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"225.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"-9.47%","volumn":"225.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"226.51\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-7.64%","volumn":"228.33\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"228.94\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-8.80%","volumn":"229.53\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"229.71\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"230.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-8.86%","volumn":"230.41\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"230.66\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"231.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-8.47%","volumn":"231.80\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"232.08\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"232.57\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"232.94\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-7.48%","volumn":"234.99\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-8.08%","volumn":"235.90\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"236.55\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-7.97%","volumn":"236.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"237.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"237.86\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"238.15\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"238.55\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-7.36%","volumn":"239.61\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"240.17\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-7.70%","volumn":"240.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"240.87\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-7.70%","volumn":"241.41\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"241.65\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"242.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"242.57\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"242.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"243.01\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-8.53%","volumn":"243.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"243.41\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"243.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"243.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"244.02\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"244.23\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"244.49\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"244.76\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"245.40\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"245.60\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"245.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"245.97\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"246.25\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"246.47\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"247.00\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-7.36%","volumn":"247.77\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-7.48%","volumn":"248.25\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-7.53%","volumn":"249.05\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"249.39\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-7.48%","volumn":"249.69\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"250.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-7.97%","volumn":"250.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"251.47\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"251.73\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"252.14\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"252.46\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-8.47%","volumn":"252.93\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"253.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"253.43\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"253.61\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-8.08%","volumn":"253.79\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-7.97%","volumn":"254.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"254.29\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"254.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"254.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"254.97\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-8.53%","volumn":"255.82\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"256.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-8.86%","volumn":"256.83\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"257.17\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-8.80%","volumn":"257.45\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-8.80%","volumn":"257.75\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"258.17\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-8.03%","volumn":"258.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-8.08%","volumn":"259.00\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"259.68\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"260.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-7.64%","volumn":"261.02\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"261.35\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"261.77\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"262.03\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"262.53\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-8.53%","volumn":"262.87\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"263.25\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"263.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-8.03%","volumn":"263.92\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"264.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-8.08%","volumn":"264.60\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"264.90\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"265.22\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"265.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-8.53%","volumn":"266.53\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"266.99\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"267.85\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"268.16\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"269.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-8.86%","volumn":"269.79\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"270.66\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.08%","volumn":"271.29\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-8.64%","volumn":"273.46\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-9.19%","volumn":"274.19\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.08%","volumn":"274.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"275.32\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"275.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.08%","volumn":"276.21\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"277.03\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"-9.36%","volumn":"278.02\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"278.53\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"279.12\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-9.30%","volumn":"279.70\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-8.97%","volumn":"280.42\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"280.81\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-9.19%","volumn":"281.21\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.08%","volumn":"281.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"282.30\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-8.97%","volumn":"282.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"283.00\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-9.03%","volumn":"283.34\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"283.69\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-9.19%","volumn":"284.22\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-9.19%","volumn":"284.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"285.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"285.64\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"-9.36%","volumn":"286.39\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.32","rise":"-9.63%","volumn":"287.66\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-9.30%","volumn":"288.81\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-9.41%","volumn":"289.23\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-9.80%","volumn":"291.45\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"306.43\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"307.42\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"309.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"314.87\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"316.76\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"318.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"320.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"321.56\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"321.92\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"322.43\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"322.71\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"323.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"323.36\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"324.06\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"325.42\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-9.86%","volumn":"329.77\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"-9.47%","volumn":"331.31\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"333.40\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-9.75%","volumn":"335.33\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"-9.97%","volumn":"337.25\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"338.98\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"-9.97%","volumn":"341.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"343.20\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"343.65\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"344.00\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"344.57\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"344.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"345.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"345.39\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"345.58\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"345.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"346.09\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"346.33\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"346.59\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"346.85\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"347.17\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"347.56\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"347.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"348.23\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"348.99\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"349.06\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"349.06\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"350.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["18.06","17.18","16.31","15.44","14.56"]},"cyrate":{"o":["24.04%","18.82%","13.60%","8.38%","3.16%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0","volumn":"48.46\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"85.24\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.02","rise":"3.16%","volumn":"43.00\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"58.05\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"6972.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"4463.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"4077.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2584.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2882.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1728.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1924.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2202.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1710.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1845.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1555.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1929.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1590.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2573.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1134.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"942.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1005.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"4696.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2103.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1463.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1045.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"664.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"845.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1162.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"3014.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"3214.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2006.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"501.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1111.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"912.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1383.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"523.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2218.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"853.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"713.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"993.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1938.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1350.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"1283.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"4.33%","volumn":"2290.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.98","rise":"9.75%","volumn":"94.74\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"12.02%","volumn":"28.93\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.26","rise":"11.68%","volumn":"12.57\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"10.99%","volumn":"15.06\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.08","rise":"10.44%","volumn":"11.58\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.23","rise":"11.47%","volumn":"9.23\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.19","rise":"11.20%","volumn":"7.54\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"11.54%","volumn":"6.99\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.26","rise":"11.68%","volumn":"10.60\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"11.54%","volumn":"3.13\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"11.06%","volumn":"3.60\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"11.95%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.27","rise":"11.74%","volumn":"3.84\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"11.54%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"11.06%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"10.99%","volumn":"4.85\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"11.54%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.42","rise":"12.77%","volumn":"8.63\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.45","rise":"12.98%","volumn":"3.85\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"13.26%","volumn":"6.66\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.45","rise":"12.98%","volumn":"2.93\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.40","rise":"12.64%","volumn":"2.88\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"12.43%","volumn":"2.22\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"12.43%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"11.95%","volumn":"2.85\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"11.54%","volumn":"1.67\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.25","rise":"11.61%","volumn":"2.30\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.33","rise":"12.16%","volumn":"3.02\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"12.29%","volumn":"2.13\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.42","rise":"12.77%","volumn":"2.86\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"13.60%","volumn":"6.26\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"12.29%","volumn":"4.84\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.41","rise":"12.71%","volumn":"2.49\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"12.43%","volumn":"2.29\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.23","rise":"11.47%","volumn":"4.31\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.25","rise":"11.61%","volumn":"3.06\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.18","rise":"11.13%","volumn":"5.15\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.25","rise":"11.61%","volumn":"4.58\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"12.29%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.33","rise":"12.16%","volumn":"2.10\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.33","rise":"12.16%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.45","rise":"12.98%","volumn":"3.98\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"13.26%","volumn":"7.07\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.45","rise":"12.98%","volumn":"3.72\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"14.77%","volumn":"21.39\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"14.77%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"14.77%","volumn":"1.44\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"14.77%","volumn":"2.09\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.71","rise":"14.77%","volumn":"57.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"15.80%","volumn":"25.12\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"16.41%","volumn":"27.73\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.70","rise":"14.70%","volumn":"17.66\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"16.35%","volumn":"14.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"17.38%","volumn":"15.06\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"17.72%","volumn":"9.71\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"17.58%","volumn":"7.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"17.03%","volumn":"4.82\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"17.24%","volumn":"5.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.91","rise":"16.14%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"16.41%","volumn":"4.98\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"17.99%","volumn":"9.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"18.13%","volumn":"7.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"19.30%","volumn":"10.49\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"18.82%","volumn":"7.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"19.02%","volumn":"6.97\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.19","rise":"18.06%","volumn":"2.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"18.13%","volumn":"3.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"17.93%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"19.44%","volumn":"3.79\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"19.92%","volumn":"5.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"19.57%","volumn":"4.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"19.44%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"19.78%","volumn":"3.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"18.68%","volumn":"2.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"20.05%","volumn":"3.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"19.85%","volumn":"5.51\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"17.93%","volumn":"14.93\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"19.16%","volumn":"9.84\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"18.41%","volumn":"3.69\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.11","rise":"17.51%","volumn":"4.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"17.03%","volumn":"7.88\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"15.73%","volumn":"12.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"16.07%","volumn":"13.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"11.95%","volumn":"23.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"10.99%","volumn":"20.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"12.23%","volumn":"12.62\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.68","rise":"14.56%","volumn":"12.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.65","rise":"14.35%","volumn":"6.85\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"12.71%","volumn":"4.41\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"11.88%","volumn":"7.29\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"13.53%","volumn":"5.92\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"12.64%","volumn":"6.31\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"13.26%","volumn":"5.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"13.87%","volumn":"11.70\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"12.50%","volumn":"9.74\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"12.77%","volumn":"18.13\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.50","rise":"13.32%","volumn":"46.11\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.33","rise":"12.16%","volumn":"24.54\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.28","rise":"11.81%","volumn":"10.51\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.46","rise":"13.05%","volumn":"22.84\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.45","rise":"12.98%","volumn":"10.31\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.31","rise":"12.02%","volumn":"6.53\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"11.13%","volumn":"12.77\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"11.68%","volumn":"5.84\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.36","rise":"12.36%","volumn":"5.09\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.39","rise":"12.57%","volumn":"4.59\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.41","rise":"12.71%","volumn":"4.54\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.39","rise":"12.57%","volumn":"5.16\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.34","rise":"12.23%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"11.20%","volumn":"7.19\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.24","rise":"11.54%","volumn":"5.44\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"11.74%","volumn":"3.72\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.39","rise":"12.57%","volumn":"3.73\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.36","rise":"12.36%","volumn":"5.61\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.44","rise":"12.91%","volumn":"6.65\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.47","rise":"13.12%","volumn":"5.36\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.53","rise":"13.53%","volumn":"8.07\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.52","rise":"13.46%","volumn":"8.00\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.46","rise":"13.05%","volumn":"5.15\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.43","rise":"12.84%","volumn":"2.89\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.42","rise":"12.77%","volumn":"4.10\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.43","rise":"12.84%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.66","rise":"14.42%","volumn":"6.15\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"15.38%","volumn":"17.96\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.04","rise":"17.03%","volumn":"27.66\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.11","rise":"17.51%","volumn":"12.11\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.29","rise":"18.75%","volumn":"16.54\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.31","rise":"18.89%","volumn":"12.22\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.28","rise":"18.68%","volumn":"8.04\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.66","rise":"21.29%","volumn":"18.08\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.60","rise":"20.88%","volumn":"6.58\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.99","rise":"23.56%","volumn":"40.30\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.98","rise":"23.49%","volumn":"22.85\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.99","rise":"23.56%","volumn":"4.01\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.85","rise":"22.60%","volumn":"4.53\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.80","rise":"22.25%","volumn":"2.95\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"22.46%","volumn":"4.18\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"11.49\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"3.35\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"9448.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"8362.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"6270.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"24.04%","volumn":"6177.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"14.42%","volumn":"89.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"14.29%","volumn":"32.83\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"13.39%","volumn":"14.57\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"14.97%","volumn":"12.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"15.73%","volumn":"13.04\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"16.35%","volumn":"8.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"14.97%","volumn":"10.87\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"14.15%","volumn":"8.25\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"13.94%","volumn":"3.97\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"13.53%","volumn":"4.80\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"13.26%","volumn":"6.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"13.26%","volumn":"5.88\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"12.36%","volumn":"4.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"14.56%","volumn":"13.13\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"13.05%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"13.60%","volumn":"2.17\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"14.15%","volumn":"4.38\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"14.90%","volumn":"2.65\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"14.29%","volumn":"2.04\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"13.46%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"13.87%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"13.80%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"14.90%","volumn":"1.98\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"14.63%","volumn":"2.32\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"13.67%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"14.01%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"13.80%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"13.12%","volumn":"2.49\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"14.63%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"14.22%","volumn":"2.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"14.08%","volumn":"1.89\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"13.60%","volumn":"1.76\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"12.98%","volumn":"3.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"12.64%","volumn":"5.20\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"12.57%","volumn":"2.84\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"12.91%","volumn":"3.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"12.91%","volumn":"2.19\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"12.64%","volumn":"2.11\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"12.50%","volumn":"4.09\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"20.71\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"12.03\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"1.80\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"10.05\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"9.80\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"11.61%","volumn":"2.30\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["18.06","16.77","15.47","14.18","12.89"]},"cyrate":{"o":["11.07%","3.12%","-4.83%","-12.78%","-20.73%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.26","rise":"0","volumn":"297.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.80","rise":"-8.98%","volumn":"433.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.27","rise":"-12.24%","volumn":"300.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.36","rise":"-11.69%","volumn":"198.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.03","rise":"-13.71%","volumn":"219.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.92","rise":"-8.24%","volumn":"373.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.43","rise":"-17.40%","volumn":"245.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.02","rise":"-19.93%","volumn":"210.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.89","rise":"-20.73%","volumn":"189.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"-20.60%","volumn":"214.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.93","rise":"-14.33%","volumn":"290.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.61","rise":"-10.15%","volumn":"386.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-1.17%","volumn":"419.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.46","rise":"-11.07%","volumn":"204.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-15.07%","volumn":"263.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"-6.58%","volumn":"250.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"2.77%","volumn":"350.49\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"0.98%","volumn":"489.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"11.07%","volumn":"453.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.06%","volumn":"350.10\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["18.06","14.69","11.31","7.94","4.57"]},"cyrate":{"o":["216.66%","157.53%","98.40%","39.26%","-19.87%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.70","rise":"0","volumn":"24.14\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"-1.75%","volumn":"24.43\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.84","rise":"2.45%","volumn":"34.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.83","rise":"2.28%","volumn":"24.54\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.69","rise":"-0.18%","volumn":"15.96\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.72","rise":"0.35%","volumn":"16.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"0.00%","volumn":"22.95\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.85","rise":"2.63%","volumn":"25.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.95","rise":"4.38%","volumn":"22.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.88","rise":"3.16%","volumn":"14.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.85","rise":"2.63%","volumn":"12.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"2.98%","volumn":"14.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.90","rise":"3.51%","volumn":"11.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.97","rise":"4.73%","volumn":"16.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.37","rise":"11.75%","volumn":"44.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.41","rise":"12.45%","volumn":"44.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.43","rise":"12.80%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.40","rise":"12.27%","volumn":"17.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.27","rise":"9.99%","volumn":"22.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.29","rise":"10.34%","volumn":"12.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.40","rise":"12.27%","volumn":"20.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"11.05%","volumn":"18.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.27","rise":"9.99%","volumn":"10.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.27","rise":"9.94%","volumn":"12.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.33","rise":"10.99%","volumn":"16.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.69","rise":"17.30%","volumn":"44.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.79","rise":"19.06%","volumn":"30.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.85","rise":"20.11%","volumn":"27.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.88","rise":"20.63%","volumn":"22.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.77","rise":"18.70%","volumn":"26.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.71","rise":"17.65%","volumn":"21.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.66","rise":"16.78%","volumn":"15.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.69","rise":"17.30%","volumn":"21.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.59","rise":"15.55%","volumn":"24.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.55","rise":"14.85%","volumn":"24.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.61","rise":"15.90%","volumn":"20.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.69","rise":"17.30%","volumn":"25.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.93","rise":"21.51%","volumn":"46.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.02","rise":"23.09%","volumn":"50.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"24.84%","volumn":"48.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.81","rise":"19.41%","volumn":"42.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.84","rise":"19.93%","volumn":"27.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.79","rise":"19.06%","volumn":"24.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.57","rise":"15.20%","volumn":"36.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"20.81%","volumn":"36.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.83","rise":"19.76%","volumn":"26.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.72","rise":"17.83%","volumn":"27.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.71","rise":"17.65%","volumn":"21.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.66","rise":"16.78%","volumn":"16.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.88","rise":"20.63%","volumn":"47.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.71","rise":"17.65%","volumn":"27.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.53","rise":"14.50%","volumn":"25.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.30","rise":"10.46%","volumn":"34.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.30","rise":"10.46%","volumn":"15.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.66","rise":"16.78%","volumn":"34.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.30","rise":"10.46%","volumn":"34.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.37","rise":"11.69%","volumn":"28.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.42","rise":"12.57%","volumn":"31.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.52","rise":"14.32%","volumn":"28.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.54","rise":"14.67%","volumn":"24.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.61","rise":"15.90%","volumn":"29.82\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.43","rise":"12.74%","volumn":"22.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.47","rise":"13.44%","volumn":"18.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.45","rise":"13.09%","volumn":"19.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.38","rise":"11.87%","volumn":"19.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.37","rise":"11.69%","volumn":"15.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.30","rise":"10.46%","volumn":"13.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.16","rise":"8.01%","volumn":"19.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.10","rise":"6.96%","volumn":"20.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.08","rise":"6.61%","volumn":"10.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.93","rise":"3.98%","volumn":"14.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.08","rise":"6.61%","volumn":"14.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.95","rise":"4.33%","volumn":"10.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.90","rise":"3.45%","volumn":"9.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.99","rise":"5.03%","volumn":"13.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.90","rise":"3.45%","volumn":"10.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.92","rise":"3.80%","volumn":"13.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.78","rise":"1.35%","volumn":"16.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.51","rise":"-3.39%","volumn":"49.95\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.76","rise":"1.00%","volumn":"38.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.71","rise":"0.12%","volumn":"20.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.63","rise":"-1.28%","volumn":"15.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.65","rise":"-0.93%","volumn":"11.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.74","rise":"0.64%","volumn":"14.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.60","rise":"-1.81%","volumn":"15.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.61","rise":"-1.63%","volumn":"14.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.47","rise":"-4.09%","volumn":"16.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.46","rise":"-4.26%","volumn":"10.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"-0.76%","volumn":"27.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.06%","volumn":"19.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.48","rise":"-3.91%","volumn":"24.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"-5.67%","volumn":"16.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"-5.67%","volumn":"13.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.55","rise":"-2.69%","volumn":"28.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.42","rise":"-4.97%","volumn":"18.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.35","rise":"-6.19%","volumn":"15.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.27","rise":"-7.60%","volumn":"15.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.37","rise":"-5.84%","volumn":"12.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.30","rise":"-7.07%","volumn":"10.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.33","rise":"-6.54%","volumn":"20.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.25","rise":"-7.95%","volumn":"21.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.36","rise":"-6.02%","volumn":"17.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.44","rise":"-4.62%","volumn":"21.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.45","rise":"-4.44%","volumn":"18.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.51","rise":"-3.39%","volumn":"43.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.71","rise":"0.12%","volumn":"53.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.72","rise":"0.29%","volumn":"40.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.67","rise":"-0.58%","volumn":"46.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.51","rise":"-3.39%","volumn":"33.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.39","rise":"-5.49%","volumn":"23.38\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.14","rise":"-9.88%","volumn":"40.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.09","rise":"-10.75%","volumn":"20.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.85","rise":"-14.96%","volumn":"26.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.93","rise":"-13.56%","volumn":"20.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.01","rise":"-12.16%","volumn":"25.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.13","rise":"-10.05%","volumn":"24.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.19","rise":"-9.00%","volumn":"19.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.13","rise":"-10.05%","volumn":"25.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.08","rise":"-10.93%","volumn":"22.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.13","rise":"-10.05%","volumn":"21.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.08","rise":"-10.93%","volumn":"19.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.14","rise":"-9.88%","volumn":"17.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.19","rise":"-9.00%","volumn":"26.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.17","rise":"-9.35%","volumn":"16.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.13","rise":"-10.05%","volumn":"21.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.10","rise":"-10.58%","volumn":"16.00\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.03","rise":"-11.80%","volumn":"15.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-10.23%","volumn":"20.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.18","rise":"-9.17%","volumn":"16.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-6.19%","volumn":"30.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.32","rise":"-6.72%","volumn":"20.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.45","rise":"-4.44%","volumn":"28.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.44","rise":"-4.62%","volumn":"24.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"-5.84%","volumn":"18.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.29","rise":"-7.25%","volumn":"16.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.43","rise":"-4.79%","volumn":"19.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.29","rise":"-7.25%","volumn":"17.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-5.14%","volumn":"24.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.09%","volumn":"20.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.42","rise":"-4.97%","volumn":"17.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.32","rise":"-6.72%","volumn":"16.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.29","rise":"-7.25%","volumn":"15.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.09","rise":"-10.75%","volumn":"30.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.04","rise":"-11.63%","volumn":"20.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.05","rise":"-11.45%","volumn":"17.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.07","rise":"-11.10%","volumn":"32.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.86","rise":"-14.79%","volumn":"29.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.97","rise":"-12.86%","volumn":"20.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.99","rise":"-12.51%","volumn":"15.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.97","rise":"-12.86%","volumn":"14.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.94","rise":"-13.38%","volumn":"10.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.94","rise":"-13.38%","volumn":"11.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.90","rise":"-14.08%","volumn":"14.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.84","rise":"-15.14%","volumn":"15.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.74","rise":"-16.89%","volumn":"12.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.77","rise":"-16.36%","volumn":"12.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.71","rise":"-17.42%","volumn":"11.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.77","rise":"-16.36%","volumn":"10.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-17.77%","volumn":"9.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.70","rise":"-17.59%","volumn":"9.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.83","rise":"-15.31%","volumn":"21.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.94","rise":"-13.38%","volumn":"19.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.90","rise":"-14.08%","volumn":"13.90\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.83","rise":"-15.31%","volumn":"14.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.80","rise":"-15.84%","volumn":"10.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.77","rise":"-16.36%","volumn":"14.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.61","rise":"-19.17%","volumn":"12.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"-19.87%","volumn":"12.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.63","rise":"-18.82%","volumn":"18.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.09","rise":"-10.75%","volumn":"50.77\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-7.95%","volumn":"151.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-7.95%","volumn":"106.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.28%","volumn":"128.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.36","rise":"-6.02%","volumn":"92.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.43","rise":"-4.79%","volumn":"62.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.19","rise":"-9.00%","volumn":"44.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.89","rise":"-14.26%","volumn":"49.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-5.67%","volumn":"53.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-1.46%","volumn":"118.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.82%","volumn":"91.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.81%","volumn":"48.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.50","rise":"-3.56%","volumn":"33.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-7.25%","volumn":"34.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.25","rise":"-7.95%","volumn":"42.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.35","rise":"-6.19%","volumn":"56.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.20","rise":"-8.82%","volumn":"59.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.70","rise":"-17.59%","volumn":"70.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"-9.35%","volumn":"21.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.69","rise":"-0.23%","volumn":"11.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.05","rise":"6.08%","volumn":"172.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.44","rise":"12.92%","volumn":"201.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.29","rise":"10.29%","volumn":"113.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.24","rise":"9.41%","volumn":"122.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.56","rise":"15.02%","volumn":"128.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.65","rise":"16.60%","volumn":"102.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.05","rise":"23.61%","volumn":"131.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.00","rise":"22.74%","volumn":"88.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.51","rise":"14.15%","volumn":"110.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.16","rise":"25.54%","volumn":"156.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.28","rise":"27.65%","volumn":"126.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.33","rise":"28.52%","volumn":"103.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.78","rise":"36.41%","volumn":"127.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.84","rise":"37.47%","volumn":"243.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.03","rise":"40.80%","volumn":"175.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.78","rise":"53.95%","volumn":"260.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.66","rise":"69.38%","volumn":"190.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.63","rise":"86.39%","volumn":"217.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.36","rise":"99.19%","volumn":"444.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.84","rise":"90.07%","volumn":"350.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.92","rise":"109.00%","volumn":"436.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.11","rise":"129.87%","volumn":"148.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.09","rise":"147.05%","volumn":"421.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.26","rise":"150.03%","volumn":"357.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.73","rise":"158.27%","volumn":"359.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.61","rise":"156.17%","volumn":"262.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.43","rise":"153.01%","volumn":"222.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"165.29%","volumn":"341.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.31","rise":"150.91%","volumn":"295.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.74","rise":"175.98%","volumn":"192.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.90","rise":"196.32%","volumn":"391.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.26","rise":"185.10%","volumn":"297.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.80","rise":"159.50%","volumn":"433.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.27","rise":"150.21%","volumn":"300.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.36","rise":"151.79%","volumn":"198.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.03","rise":"146.00%","volumn":"219.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.92","rise":"161.61%","volumn":"373.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.43","rise":"135.48%","volumn":"245.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.02","rise":"128.29%","volumn":"210.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.89","rise":"126.01%","volumn":"189.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"126.36%","volumn":"214.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.93","rise":"144.25%","volumn":"290.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.61","rise":"156.17%","volumn":"386.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"181.77%","volumn":"419.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.46","rise":"153.54%","volumn":"204.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"142.14%","volumn":"263.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.19","rise":"166.34%","volumn":"250.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"192.99%","volumn":"350.49\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"187.91%","volumn":"489.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"216.66%","volumn":"453.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"184.93%","volumn":"350.10\u4e07","time":"04\/30"}]}}}

17.61
-2.49%
17.27
-4.37%
16.93
-6.26%
16.59
-8.14%
16.25
-10.02%

09:30
11:30/13:00
15:00

18.06
24.04%
17.18
18.82%
16.31
13.60%
15.44
8.38%
14.56
3.16%

04/24
04/25
04/26
04/29
04/30

18.06
11.07%
16.77
3.12%
15.47
-4.83%
14.18
-12.78%
12.89
-20.73%

2024/04/01
2024/04/30

18.06
216.66%
14.69
157.53%
11.31
98.40%
7.94
39.26%
4.57
-19.87%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 万丰奥威:关于持股5%以上股东减持计划实施完毕的公告
  1秒钟前
- 万丰奥威：股东百年人寿减持0.42%公司股份
  5小时前
查看更多资讯

查看万丰奥威更多内容

数据由九方智投提供

万丰奥威(002085)个股资金流向查询个股行情同花顺财经

发帖时间：2018年8月7日

提供万丰奥威(002085)五档盘口、逐笔交易等实时行情数据;汇总万丰奥威(002085)基本资料及重大新闻、研究报告及行业资讯,解读万丰奥威(002085)主力资金动向、财务...

同花顺个股频道

万丰奥威(002085)资金流向数据中心

万丰奥威(002085)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(002085)股吧万丰奥威怎么样分析讨论社区东方财富网

东方财富网股吧

万丰奥威(002085) 股票行情,行情首页

中财网提供万丰奥威(002085)实时行情动态分析,全面报道万丰奥威(002085)基本资料及重大新闻、行业资讯,浏览万丰奥威(002085)财务数据、行情数据,公司公告,重大事件。...

中财网

万丰奥威(002085)千股千评个股专家点评(多日) 散户大家庭

万丰奥威(002085),已连续下跌3天 ; ;近期的平均成本为14.51元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者...

qgqp.shdjt.com 4月29日

长盛互联网+混合A(002085) 基金行情新浪财经新浪网

新浪财经-基金频道为您提供长盛互联_长盛互联网+混合A(002085)基金的最新最全新闻公告,最准最新长盛互联网+混合A(002085基金净值,业绩,持仓股,风格,类型,资产组合,助...

stock1.sina.cn 4月30日

万丰奥威sz002085 新浪股市汇财经新浪网

新浪财经 - (sz002085)社区,为关注(sz002085)的股民提供交流互动的平台,(sz002085)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 4月28日

万丰奥威sz002085 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供万丰奥威 sz002085,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万丰奥威 sz002085的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与万丰...

stock.aigupiao.com 4月30日

没有更多结果了~

意见反馈
页面反馈