工银新金融股票A(001054)基金实时行情_九方智投
2.2720 -0.13% (单位净值)
2024-04-30 (北京时间)
- 净值走势图
- 收益走势图
- 2.2750
- 2.2095
- 2.1440
- 2.0785
- 2.0130
- 10/30
- 04/30
累计净值
2.2720
近3月收益
10.8293%
近6月收益
1.7921%
近1年收益
-10.6918%
{"title":"\u5de5\u94f6\u65b0\u91d1\u878d\u80a1\u7968A(001054)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001054?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001054?from=360search","stockNum":"001054","Currency":"RMB","unitNV":"2.2720","lastAccumulatedUnitNV":"2.2720","rrInThreeMonth":"10.8293%","rrInSixMonth":"1.7921%","rrInSingleYear":"-10.6918%","priceChangeRatio":"-0.13%","netgztendency":{"points":"124","cx":{"o":["10\/30","04\/30"]},"cy":{"o":["2.2750","2.2095","2.1440","2.0785","2.0130"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.2280","rise":"0.00%","price":"2.2280"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.2320","rise":"0.18%","price":"2.2320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.2300","rise":"-0.09%","price":"2.2300"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2210","rise":"-0.40%","price":"2.2210"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.2310","rise":"0.45%","price":"2.2310"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.2540","rise":"1.03%","price":"2.2540"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.2430","rise":"-0.49%","price":"2.2430"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.2430","rise":"0.00%","price":"2.2430"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.2390","rise":"-0.18%","price":"2.2390"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.2280","rise":"-0.49%","price":"2.2280"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.2330","rise":"0.22%","price":"2.2330"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.2330","rise":"0.00%","price":"2.2330"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.2280","rise":"-0.22%","price":"2.2280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2140","rise":"-0.63%","price":"2.2140"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.2090","rise":"-0.23%","price":"2.2090"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.2190","rise":"0.45%","price":"2.2190"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.2240","rise":"0.23%","price":"2.2240"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2110","rise":"-0.58%","price":"2.2110"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2230","rise":"0.54%","price":"2.2230"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2120","rise":"-0.49%","price":"2.2120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.1950","rise":"-0.77%","price":"2.1950"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.1900","rise":"-0.23%","price":"2.1900"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.1630","rise":"-1.23%","price":"2.1630"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.1670","rise":"0.18%","price":"2.1670"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.1630","rise":"-0.18%","price":"2.1630"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.1390","rise":"-1.11%","price":"2.1390"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.1020","rise":"-1.73%","price":"2.1020"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.1050","rise":"0.14%","price":"2.1050"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.0970","rise":"-0.38%","price":"2.0970"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.0810","rise":"-0.76%","price":"2.0810"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.0920","rise":"0.53%","price":"2.0920"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.1090","rise":"0.81%","price":"2.1090"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.0810","rise":"-1.33%","price":"2.0810"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.0640","rise":"-0.82%","price":"2.0640"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.0600","rise":"-0.19%","price":"2.0600"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.0420","rise":"-0.87%","price":"2.0420"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.0420","rise":"0.00%","price":"2.0420"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0220","rise":"-0.98%","price":"2.0220"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.0430","rise":"1.04%","price":"2.0430"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.0530","rise":"0.49%","price":"2.0530"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.0570","rise":"0.19%","price":"2.0570"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.0440","rise":"-0.63%","price":"2.0440"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.0540","rise":"0.49%","price":"2.0540"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.0920","rise":"1.85%","price":"2.0920"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.0970","rise":"0.24%","price":"2.0970"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.0970","rise":"0.00%","price":"2.0970"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.0760","rise":"-1.00%","price":"2.0760"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.0700","rise":"-0.29%","price":"2.0700"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0540","rise":"-0.77%","price":"2.0540"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0540","rise":"0.00%","price":"2.0540"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.0310","rise":"-1.12%","price":"2.0310"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0370","rise":"0.30%","price":"2.0370"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.0360","rise":"-0.05%","price":"2.0360"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0470","rise":"0.54%","price":"2.0470"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.0560","rise":"0.44%","price":"2.0560"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.0590","rise":"0.15%","price":"2.0590"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.0810","rise":"1.07%","price":"2.0810"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.0400","rise":"-1.97%","price":"2.0400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.0510","rise":"0.54%","price":"2.0510"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.0500","rise":"-0.05%","price":"2.0500"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.0130","rise":"-1.80%","price":"2.0130"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.0170","rise":"0.20%","price":"2.0170"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.0400","rise":"1.14%","price":"2.0400"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.0850","rise":"2.21%","price":"2.0850"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.0930","rise":"0.38%","price":"2.0930"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.0900","rise":"-0.14%","price":"2.0900"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.0530","rise":"-1.77%","price":"2.0530"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0500","rise":"-0.15%","price":"2.0500"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0370","rise":"-0.63%","price":"2.0370"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0170","rise":"-0.98%","price":"2.0170"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0230","rise":"0.30%","price":"2.0230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.0790","rise":"2.77%","price":"2.0790"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.0940","rise":"0.72%","price":"2.0940"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1120","rise":"0.86%","price":"2.1120"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1300","rise":"0.85%","price":"2.1300"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1370","rise":"0.33%","price":"2.1370"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1780","rise":"1.92%","price":"2.1780"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.1860","rise":"0.37%","price":"2.1860"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.1900","rise":"0.18%","price":"2.1900"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.1560","rise":"-1.55%","price":"2.1560"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.1670","rise":"0.51%","price":"2.1670"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.1380","rise":"-1.34%","price":"2.1380"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.1740","rise":"1.68%","price":"2.1740"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.1690","rise":"-0.23%","price":"2.1690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.1550","rise":"-0.65%","price":"2.1550"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.1810","rise":"1.21%","price":"2.1810"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.1670","rise":"-0.64%","price":"2.1670"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.1610","rise":"-0.28%","price":"2.1610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.1590","rise":"-0.09%","price":"2.1590"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.1920","rise":"1.53%","price":"2.1920"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.2070","rise":"0.68%","price":"2.2070"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.1870","rise":"-0.91%","price":"2.1870"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.1810","rise":"-0.27%","price":"2.1810"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.1860","rise":"0.23%","price":"2.1860"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.1980","rise":"0.55%","price":"2.1980"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.1810","rise":"-0.77%","price":"2.1810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.1860","rise":"0.23%","price":"2.1860"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.1920","rise":"0.27%","price":"2.1920"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.1710","rise":"-0.96%","price":"2.1710"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.1680","rise":"-0.14%","price":"2.1680"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.1880","rise":"0.92%","price":"2.1880"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.1820","rise":"-0.27%","price":"2.1820"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.1770","rise":"-0.23%","price":"2.1770"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.1880","rise":"0.51%","price":"2.1880"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.1870","rise":"-0.05%","price":"2.1870"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.2160","rise":"1.33%","price":"2.2160"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.2120","rise":"-0.18%","price":"2.2120"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.2010","rise":"-0.50%","price":"2.2010"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.1890","rise":"-0.55%","price":"2.1890"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.1870","rise":"-0.09%","price":"2.1870"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.1640","rise":"-1.05%","price":"2.1640"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.1700","rise":"0.28%","price":"2.1700"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.1550","rise":"-0.69%","price":"2.1550"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.1960","rise":"1.90%","price":"2.1960"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.1810","rise":"-0.68%","price":"2.1810"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.2100","rise":"1.33%","price":"2.2100"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.2270","rise":"0.77%","price":"2.2270"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2080","rise":"-0.85%","price":"2.2080"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.2220","rise":"0.63%","price":"2.2220"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.2200","rise":"-0.09%","price":"2.2200"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.2160","rise":"-0.18%","price":"2.2160"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.2390","rise":"1.04%","price":"2.2390"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.2230","rise":"-0.71%","price":"2.2230"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.2750","rise":"2.34%","price":"2.2750"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.2720","rise":"0.00%","price":"2.2720"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["1.17%","-1.54%","-4.24%","-6.95%","-9.65%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.00%","gain":"2.2280"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.18%","gain":"2.2320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.09%","gain":"2.2300"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.31%","gain":"2.2210"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.13%","gain":"2.2310"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.17%","gain":"2.2540"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.67%","gain":"2.2430"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.67%","gain":"2.2430"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.49%","gain":"2.2390"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.00%","gain":"2.2280"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.22%","gain":"2.2330"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.22%","gain":"2.2330"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.00%","gain":"2.2280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.63%","gain":"2.2140"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.85%","gain":"2.2090"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.40%","gain":"2.2190"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.18%","gain":"2.2240"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.76%","gain":"2.2110"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.22%","gain":"2.2230"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.72%","gain":"2.2120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.48%","gain":"2.1950"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.71%","gain":"2.1900"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.92%","gain":"2.1630"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.74%","gain":"2.1670"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.92%","gain":"2.1630"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.99%","gain":"2.1390"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.66%","gain":"2.1020"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.52%","gain":"2.1050"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.88%","gain":"2.0970"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.60%","gain":"2.0810"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.10%","gain":"2.0920"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-5.34%","gain":"2.1090"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.60%","gain":"2.0810"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.36%","gain":"2.0640"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.54%","gain":"2.0600"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.35%","gain":"2.0420"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.35%","gain":"2.0420"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.25%","gain":"2.0220"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.30%","gain":"2.0430"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.85%","gain":"2.0530"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.67%","gain":"2.0570"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.26%","gain":"2.0440"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.81%","gain":"2.0540"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.10%","gain":"2.0920"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.88%","gain":"2.0970"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.82%","gain":"2.0760"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.09%","gain":"2.0700"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.81%","gain":"2.0540"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.81%","gain":"2.0540"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.84%","gain":"2.0310"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.57%","gain":"2.0370"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.62%","gain":"2.0360"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-8.12%","gain":"2.0470"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.72%","gain":"2.0560"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.59%","gain":"2.0590"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.60%","gain":"2.0810"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.44%","gain":"2.0400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.94%","gain":"2.0510"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.99%","gain":"2.0500"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.65%","gain":"2.0130"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.47%","gain":"2.0170"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.44%","gain":"2.0400"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-6.42%","gain":"2.0850"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.06%","gain":"2.0930"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.19%","gain":"2.0900"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.85%","gain":"2.0530"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-7.99%","gain":"2.0500"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.57%","gain":"2.0370"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.47%","gain":"2.0170"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.20%","gain":"2.0230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.69%","gain":"2.0790"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-6.01%","gain":"2.0940"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-5.21%","gain":"2.1120"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.40%","gain":"2.1300"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.08%","gain":"2.1370"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.24%","gain":"2.1780"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.89%","gain":"2.1860"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.71%","gain":"2.1900"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-3.23%","gain":"2.1560"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.74%","gain":"2.1670"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.04%","gain":"2.1380"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-2.42%","gain":"2.1740"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-2.65%","gain":"2.1690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.28%","gain":"2.1550"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.11%","gain":"2.1810"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.74%","gain":"2.1670"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.01%","gain":"2.1610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.10%","gain":"2.1590"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.62%","gain":"2.1920"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.94%","gain":"2.2070"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.84%","gain":"2.1870"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.11%","gain":"2.1810"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.89%","gain":"2.1860"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.35%","gain":"2.1980"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.11%","gain":"2.1810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-1.89%","gain":"2.1860"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-1.62%","gain":"2.1920"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.56%","gain":"2.1710"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.69%","gain":"2.1680"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.80%","gain":"2.1880"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.06%","gain":"2.1820"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.29%","gain":"2.1770"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.80%","gain":"2.1880"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.54%","gain":"2.2160"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.72%","gain":"2.2120"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.21%","gain":"2.2010"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.75%","gain":"2.1890"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.84%","gain":"2.1870"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.87%","gain":"2.1640"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.60%","gain":"2.1700"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.28%","gain":"2.1550"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.44%","gain":"2.1960"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-2.11%","gain":"2.1810"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.81%","gain":"2.2100"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.04%","gain":"2.2270"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.90%","gain":"2.2080"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.27%","gain":"2.2220"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.36%","gain":"2.2200"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.54%","gain":"2.2160"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"0.49%","gain":"2.2390"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-0.22%","gain":"2.2230"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-30","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
工银新金融股票A(001054) 基金行情 新浪财经 新浪网
工银新金融股票A(001054)基金净值 估值 行情走势 九方智投
九方智投为您提供工银新金融股票A(001054)的净值,实时估值,行情走势,收益走势,资产组合,行业配置,持仓股,类型风格,最新最全资讯公告以及同类基金数据的有关信息和服务。...
工银新金融股票A(001054)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供工银新金融股票A(001054)最新的基金档案信息,工银新金融股票A(001054)基金的历...
工银新金融A(001054) 行情中心 搜狐基金
工银新金融A(001054)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率...
工银瑞信基金001054净值
- 意见反馈
- 页面反馈