000797_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000016 300803 600683京投发展中国武夷东方财富股吧 000799股票 000514渝开发股吧 000798 000797中国武夷股吧中国武夷股票股吧中国武夷股票

中国武夷[000797]

0.00（0.00%）

2024-05-21 15:00:00已收盘（北京时间）

今开
2.90
最高
2.98
市盈率

昨收
2.93
最低
2.88
总市值
46.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.98","2.96","2.94","2.92","2.90"]},"cyrate":{"o":["1.71%","1.02%","0.34%","-0.34%","-1.02%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.90","rise":"-1.02%","volumn":"5703.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"2.71\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"3.53\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"5.08\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"7.20\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"8.64\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"9.59\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"10.49\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"10.81\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"11.36\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"11.92\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"12.73\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"13.35\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"15.03\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"15.50\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"15.85\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"16.70\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"17.35\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"17.57\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"17.75\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"17.90\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"18.55\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"18.93\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"19.10\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"19.52\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"20.54\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"20.68\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"21.09\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"22.14\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"22.31\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"22.84\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"23.20\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"23.34\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"23.48\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"23.74\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"24.34\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"24.44\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"24.80\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"24.89\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"24.95\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"25.04\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"25.25\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"25.51\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"25.60\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"25.81\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"25.92\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"26.36\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"26.46\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"26.56\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"26.64\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"27.00\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"27.49\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"27.56\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"27.74\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"27.86\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"27.93\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"28.09\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.14\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.20\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"28.24\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.34\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.34\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.40\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.44\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.58\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"28.60\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"28.61\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"28.75\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"28.89\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"29.07\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"29.09\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"29.10\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"29.14\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"29.17\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"29.20\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"29.39\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"29.46\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"30.23\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"30.93\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"31.18\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"31.27\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"31.49\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"31.51\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"31.73\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"31.92\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"31.97\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.07\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.40\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.52\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"32.56\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.66\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"32.76\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.78\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.88\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.91\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"32.96\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"33.24\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"33.30\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"33.32\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"33.38\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"33.41\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"33.53\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"33.55\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"33.64\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"33.73\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"33.74\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"33.78\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"33.88\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"34.08\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"34.15\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"34.30\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"34.32\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"34.38\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"34.70\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"34.97\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"34.98\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"35.13\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"35.76\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"36.23\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"36.52\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"36.66\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"36.96\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"37.14\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"37.44\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"37.94\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"37.99\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"38.63\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"39.41\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"39.76\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"39.83\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"40.08\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"40.17\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"40.24\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"40.29\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"40.57\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"40.77\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"40.86\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"41.56\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"41.65\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"41.80\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"41.82\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"41.88\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"42.00\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"42.34\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"42.55\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"42.58\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"43.50\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"43.72\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"43.82\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"43.83\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"43.89\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"43.99\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"44.15\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"44.18\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"44.30\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"44.32\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"44.82\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"44.96\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"45.10\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"45.13\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"45.18\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"45.25\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"45.62\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"47.38\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"48.17\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"48.51\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"49.69\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"49.77\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"49.82\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.06\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"50.09\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.14\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.22\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.49\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.56\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.59\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.62\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.65\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"50.67\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"50.67\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"50.78\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"50.82\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"50.92\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"51.02\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.12\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"51.18\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"51.23\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.51\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.55\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.59\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"51.60\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.61\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"51.61\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.65\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"51.69\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"51.76\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"52.21\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"52.34\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"52.39\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"52.48\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"52.59\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"52.75\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"52.92\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"53.48\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"53.53\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"53.98\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"54.17\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"54.32\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"54.96\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"55.00\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"55.05\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"55.10\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"55.80\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"55.88\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"55.90\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"55.97\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"56.05\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"56.11\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"56.14\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"56.18\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"56.52\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"56.77\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"57.90\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"58.06\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"58.48\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"58.65\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"58.79\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"59.13\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"59.36\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"59.46\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"59.60\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"60.05\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"60.32\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"60.60\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"60.95\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"61.12\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"61.34\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"61.72\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"61.72\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"61.72\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"62.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["3.13","3.01","2.90","2.78","2.66"]},"cyrate":{"o":["15.07%","10.75%","6.43%","2.11%","-2.21%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.72","rise":"0","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.47%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.47%","volumn":"9411.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.47%","volumn":"4277.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"3089.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.47%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.47%","volumn":"4363.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"2833.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.84%","volumn":"7097.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.84%","volumn":"1.94\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.66","rise":"-2.21%","volumn":"1.21\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.66","rise":"-2.21%","volumn":"8302.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.84%","volumn":"2016.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"6729.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"3443.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.72","rise":"0.00%","volumn":"2.04\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.72","rise":"0.00%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"7194.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"9012.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1807.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"2307.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"1707.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"2135.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1949.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1211.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"1219.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.10%","volumn":"638.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"4262.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"723.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"7348.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"7381.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"6504.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"796.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"785.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"8019.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"3049.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"2779.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"2548.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"8367.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.74%","volumn":"8273.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.37%","volumn":"1.23\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"0.00%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"-0.74%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"0.00%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.74","rise":"0.74%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"0.00%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"5670.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"5257.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.74","rise":"0.74%","volumn":"7539.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"4094.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"0.00%","volumn":"4803.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"0.00%","volumn":"1054.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"0.00%","volumn":"9767.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"7314.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"0.37%","volumn":"4512.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.75","rise":"1.10%","volumn":"3.14\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.77","rise":"1.84%","volumn":"2.58\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.78","rise":"2.21%","volumn":"2.82\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"1.47%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"1.47%","volumn":"1.37\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.77","rise":"1.84%","volumn":"8641.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"2.64\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"1.95\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.79","rise":"2.57%","volumn":"3.85\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"8379.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.78","rise":"2.21%","volumn":"6790.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.78","rise":"2.21%","volumn":"8150.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.82","rise":"3.68%","volumn":"3.19\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"5564.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"6981.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"1.18\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.79","rise":"2.57%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.80","rise":"2.94%","volumn":"2359.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.79","rise":"2.57%","volumn":"7577.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.77","rise":"1.84%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.77","rise":"1.84%","volumn":"8137.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.77","rise":"1.84%","volumn":"9176.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.79","rise":"2.57%","volumn":"8287.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.78","rise":"2.21%","volumn":"2574.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.78","rise":"2.21%","volumn":"8785.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.78","rise":"2.21%","volumn":"8408.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.77","rise":"1.84%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"1.47%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"1.47%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"1.47%","volumn":"2.68\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.81","rise":"3.31%","volumn":"6.54\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.81","rise":"3.31%","volumn":"3.13\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.81","rise":"3.31%","volumn":"2.71\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.83","rise":"4.04%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.84","rise":"4.41%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"5.15%","volumn":"5.18\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"5.15%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.85","rise":"4.78%","volumn":"2.21\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"2.93\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.91","rise":"6.99%","volumn":"5.26\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.90","rise":"6.62%","volumn":"3.73\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.70\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"5649.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"5.15%","volumn":"1.54\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"6406.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"6109.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"6806.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"5765.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"4378.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.89","rise":"6.25%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.89","rise":"6.25%","volumn":"9213.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.15\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.91","rise":"6.99%","volumn":"1.75\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.90","rise":"6.62%","volumn":"7747.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.91","rise":"6.99%","volumn":"9224.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.89","rise":"6.25%","volumn":"1.40\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.90","rise":"6.62%","volumn":"2439.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.91","rise":"6.99%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.90","rise":"6.62%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.89","rise":"6.25%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.03\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"6175.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"5788.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.23\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"7656.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"5.15%","volumn":"5951.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.86","rise":"5.15%","volumn":"2.15\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.85","rise":"4.78%","volumn":"2.81\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.85","rise":"4.78%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"5.88%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"5.51%","volumn":"3.11\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"9.46\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.95","rise":"8.46%","volumn":"6.36\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.95","rise":"8.46%","volumn":"5.86\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.95","rise":"8.46%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.92","rise":"7.35%","volumn":"4.82\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"2.89\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.90","rise":"6.62%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"2.20\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.93","rise":"7.72%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.91","rise":"6.99%","volumn":"7970.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"8344.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"5561.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.88","rise":"5.88%","volumn":"4507.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"8109.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.86","rise":"5.15%","volumn":"6623.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"8450.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"1.20\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"5.51%","volumn":"5753.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.89","rise":"6.25%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.94","rise":"8.09%","volumn":"3.36\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.98","rise":"9.56%","volumn":"5.82\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.01","rise":"10.66%","volumn":"9.63\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.97","rise":"9.19%","volumn":"3.62\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.96","rise":"8.82%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.94","rise":"8.09%","volumn":"1.69\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.95","rise":"8.46%","volumn":"6931.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.94","rise":"8.09%","volumn":"5698.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.95","rise":"8.46%","volumn":"6135.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.97","rise":"9.19%","volumn":"1.93\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.97","rise":"9.19%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.97","rise":"9.19%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.97","rise":"9.19%","volumn":"9195.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.00","rise":"10.29%","volumn":"2.75\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.99","rise":"9.93%","volumn":"4.08\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"11.03%","volumn":"3.26\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.01","rise":"10.66%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.13","rise":"15.07%","volumn":"11.31\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.12","rise":"14.71%","volumn":"3.96\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.13","rise":"15.07%","volumn":"3.08\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.13","rise":"15.07%","volumn":"2.97\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.11","rise":"14.34%","volumn":"3.75\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.10","rise":"13.97%","volumn":"3.31\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"16.63\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"6.45\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"5.19\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.98","rise":"9.56%","volumn":"4.17\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.99","rise":"9.93%","volumn":"3.96\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"9144.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"6019.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"6819.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"5206.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"3.19\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.96","rise":"8.82%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.97","rise":"9.19%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"10.29%","volumn":"2.13\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.98","rise":"9.56%","volumn":"2.04\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.98","rise":"9.56%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"10.29%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.99","rise":"9.93%","volumn":"3.39\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.98","rise":"9.56%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.96","rise":"8.82%","volumn":"6812.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.96","rise":"8.82%","volumn":"4535.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"8244.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"3827.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.96","rise":"8.82%","volumn":"2922.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"3530.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.95","rise":"8.46%","volumn":"2301.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.96","rise":"8.82%","volumn":"6726.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"1.63\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"8684.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.92","rise":"7.35%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.94","rise":"8.09%","volumn":"4074.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.92","rise":"7.35%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.92","rise":"7.35%","volumn":"2.17\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.92","rise":"7.35%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"2.49\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"7.72%","volumn":"2.51\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["3.10","2.91","2.71","2.52","2.33"]},"cyrate":{"o":["31.91%","23.72%","15.53%","7.34%","-0.85%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"0","volumn":"18.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","volumn":"18.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.34","rise":"-0.43%","volumn":"15.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.00%","volumn":"12.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.33","rise":"-0.85%","volumn":"13.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","volumn":"18.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"29.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"14.89%","volumn":"78.33\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"14.89%","volumn":"98.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.70","rise":"14.89%","volumn":"71.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.71","rise":"15.32%","volumn":"50.30\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.61","rise":"11.06%","volumn":"35.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.63","rise":"11.91%","volumn":"30.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.75","rise":"17.02%","volumn":"85.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.70","rise":"14.89%","volumn":"49.34\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"15.32%","volumn":"36.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"17.45%","volumn":"60.81\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"22.13%","volumn":"87.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.10","rise":"31.91%","volumn":"131.51\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"24.68%","volumn":"97.83\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["3.84","3.46","3.07","2.68","2.30"]},"cyrate":{"o":["31.51%","18.32%","5.14%","-8.05%","-21.23%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"0","volumn":"22.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-2.05%","volumn":"21.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.89","rise":"-1.03%","volumn":"15.23\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"20.98\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.84","rise":"-2.74%","volumn":"14.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-0.34%","volumn":"23.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-1.03%","volumn":"17.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.85","rise":"-2.40%","volumn":"13.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.14","rise":"7.53%","volumn":"57.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.10","rise":"6.16%","volumn":"63.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.22","rise":"10.27%","volumn":"118.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.22","rise":"10.27%","volumn":"79.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.28","rise":"12.33%","volumn":"71.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.20","rise":"9.59%","volumn":"49.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.22","rise":"10.27%","volumn":"34.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.19","rise":"9.25%","volumn":"26.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.14","rise":"7.53%","volumn":"26.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.22","rise":"10.27%","volumn":"40.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.28","rise":"12.33%","volumn":"51.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.14","rise":"7.53%","volumn":"41.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.04","rise":"4.11%","volumn":"30.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.97","rise":"1.71%","volumn":"23.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.88","rise":"-1.37%","volumn":"25.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.05","rise":"4.45%","volumn":"37.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.02","rise":"3.42%","volumn":"27.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.93","rise":"0.34%","volumn":"26.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.22","rise":"10.27%","volumn":"52.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.16","rise":"8.22%","volumn":"73.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.11","rise":"6.51%","volumn":"37.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.12","rise":"6.85%","volumn":"36.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.23","rise":"10.62%","volumn":"88.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.24","rise":"10.96%","volumn":"69.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.18","rise":"8.90%","volumn":"35.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.16","rise":"8.22%","volumn":"40.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.08","rise":"5.48%","volumn":"32.08\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.13","rise":"7.19%","volumn":"23.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.08","rise":"5.48%","volumn":"20.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.06","rise":"4.79%","volumn":"16.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.10","rise":"6.16%","volumn":"27.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.16","rise":"8.22%","volumn":"32.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.23","rise":"10.62%","volumn":"50.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.43","rise":"17.47%","volumn":"130.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.35","rise":"14.73%","volumn":"94.56\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.53","rise":"20.89%","volumn":"126.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.55","rise":"21.58%","volumn":"152.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.59","rise":"22.95%","volumn":"150.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.58","rise":"22.60%","volumn":"114.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.64","rise":"24.66%","volumn":"100.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.65","rise":"25.00%","volumn":"104.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.82","rise":"30.82%","volumn":"201.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.84","rise":"31.51%","volumn":"161.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.73","rise":"27.74%","volumn":"133.40\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.59","rise":"22.95%","volumn":"91.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.52","rise":"20.55%","volumn":"56.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.50","rise":"19.86%","volumn":"46.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.53","rise":"20.89%","volumn":"47.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.53","rise":"20.89%","volumn":"67.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.47","rise":"18.84%","volumn":"56.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.42","rise":"17.12%","volumn":"36.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.53","rise":"20.89%","volumn":"56.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.58","rise":"22.60%","volumn":"50.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.42","rise":"17.12%","volumn":"43.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.31","rise":"13.36%","volumn":"36.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.35","rise":"14.73%","volumn":"27.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.21","rise":"9.93%","volumn":"29.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.13","rise":"7.19%","volumn":"32.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.14","rise":"7.53%","volumn":"34.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.34","rise":"14.38%","volumn":"74.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.58","rise":"22.60%","volumn":"96.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.52","rise":"20.55%","volumn":"49.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.31","rise":"13.36%","volumn":"50.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.26","rise":"11.64%","volumn":"37.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.28","rise":"12.33%","volumn":"37.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"8.56%","volumn":"35.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.49","rise":"19.52%","volumn":"112.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.47","rise":"18.84%","volumn":"202.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.33","rise":"14.04%","volumn":"129.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.25","rise":"11.30%","volumn":"81.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.31","rise":"13.36%","volumn":"98.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.64","rise":"24.66%","volumn":"132.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.41","rise":"16.78%","volumn":"171.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.31","rise":"13.36%","volumn":"106.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.43","rise":"17.47%","volumn":"114.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.37","rise":"15.41%","volumn":"79.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.29","rise":"12.67%","volumn":"67.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.29","rise":"12.67%","volumn":"54.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.31","rise":"13.36%","volumn":"63.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.17","rise":"8.56%","volumn":"58.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.15","rise":"7.88%","volumn":"31.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.11","rise":"6.51%","volumn":"36.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.14","rise":"7.53%","volumn":"25.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.02","rise":"3.42%","volumn":"40.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.00","rise":"2.74%","volumn":"20.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.08","rise":"5.48%","volumn":"40.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.06","rise":"4.79%","volumn":"27.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.04","rise":"4.11%","volumn":"20.60\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.01","rise":"3.08%","volumn":"19.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"3.42%","volumn":"19.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.97","rise":"1.71%","volumn":"14.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.96","rise":"1.37%","volumn":"16.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.03","rise":"3.77%","volumn":"33.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.94","rise":"0.68%","volumn":"24.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.02","rise":"3.42%","volumn":"23.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"7.19%","volumn":"51.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.04","rise":"4.11%","volumn":"34.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.07","rise":"5.14%","volumn":"22.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.13","rise":"7.19%","volumn":"34.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.16","rise":"8.22%","volumn":"34.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.11","rise":"6.51%","volumn":"23.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.10","rise":"6.16%","volumn":"20.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.09","rise":"5.82%","volumn":"19.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.16","rise":"8.22%","volumn":"30.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"8.90%","volumn":"27.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.17","rise":"8.56%","volumn":"25.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.15","rise":"7.88%","volumn":"29.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.13","rise":"7.19%","volumn":"20.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.14","rise":"7.53%","volumn":"18.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"9.59%","volumn":"25.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"8.56%","volumn":"25.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.16","rise":"8.22%","volumn":"20.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.18","rise":"8.90%","volumn":"19.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.19","rise":"9.25%","volumn":"18.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.28","rise":"12.33%","volumn":"56.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.27","rise":"11.99%","volumn":"49.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.35","rise":"14.73%","volumn":"53.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.34","rise":"14.38%","volumn":"55.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.23","rise":"10.62%","volumn":"36.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.18","rise":"8.90%","volumn":"29.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.11","rise":"6.51%","volumn":"30.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.13","rise":"7.19%","volumn":"19.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.19","rise":"9.25%","volumn":"26.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.19","rise":"9.25%","volumn":"19.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.11","rise":"6.51%","volumn":"16.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.15","rise":"7.88%","volumn":"16.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.23","rise":"10.62%","volumn":"34.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.09","rise":"5.82%","volumn":"32.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.06","rise":"4.79%","volumn":"25.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.19","rise":"9.25%","volumn":"41.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.13","rise":"7.19%","volumn":"31.90\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.15","rise":"7.88%","volumn":"18.98\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.19","rise":"9.25%","volumn":"34.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.12","rise":"6.85%","volumn":"26.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.08","rise":"5.48%","volumn":"24.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.04","rise":"4.11%","volumn":"16.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.09","rise":"5.82%","volumn":"20.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.02","rise":"3.42%","volumn":"20.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.97","rise":"1.71%","volumn":"17.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"0.34%","volumn":"14.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.95","rise":"1.03%","volumn":"13.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.00","rise":"2.74%","volumn":"18.63\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.99","rise":"2.40%","volumn":"17.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.99","rise":"2.40%","volumn":"15.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.01","rise":"3.08%","volumn":"19.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.99","rise":"2.40%","volumn":"18.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.99","rise":"2.40%","volumn":"25.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.94","rise":"0.68%","volumn":"19.89\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.97","rise":"1.71%","volumn":"19.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.97","rise":"1.71%","volumn":"16.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.99","rise":"2.40%","volumn":"20.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.00","rise":"2.74%","volumn":"23.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.00","rise":"2.74%","volumn":"24.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"1.03%","volumn":"24.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-1.03%","volumn":"17.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.84","rise":"-2.74%","volumn":"26.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-3.42%","volumn":"15.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-9.25%","volumn":"22.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-8.22%","volumn":"18.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-2.74%","volumn":"33.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.06","rise":"4.79%","volumn":"55.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.14","rise":"7.53%","volumn":"70.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.08","rise":"5.48%","volumn":"58.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"0.00%","volumn":"41.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.75","rise":"-5.82%","volumn":"42.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"40.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.68","rise":"-8.22%","volumn":"58.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.41","rise":"-17.47%","volumn":"65.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.49","rise":"-14.73%","volumn":"66.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-21.23%","volumn":"60.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.41","rise":"-17.47%","volumn":"48.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.50","rise":"-14.38%","volumn":"49.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"-14.38%","volumn":"33.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.54","rise":"-13.01%","volumn":"45.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.56","rise":"-12.33%","volumn":"29.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.60","rise":"-10.96%","volumn":"33.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.59","rise":"-11.30%","volumn":"31.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.66","rise":"-8.90%","volumn":"34.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-6.16%","volumn":"119.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.77","rise":"-5.14%","volumn":"83.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.70","rise":"-7.53%","volumn":"59.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.63","rise":"-9.93%","volumn":"46.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.57","rise":"-11.99%","volumn":"32.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.58","rise":"-11.64%","volumn":"23.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.58","rise":"-11.64%","volumn":"25.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.55","rise":"-12.67%","volumn":"22.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.60","rise":"-10.96%","volumn":"23.83\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"61.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.63","rise":"-9.93%","volumn":"34.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.65","rise":"-9.25%","volumn":"21.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.66","rise":"-8.90%","volumn":"23.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.63","rise":"-9.93%","volumn":"21.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.66","rise":"-8.90%","volumn":"18.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"27.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-9.93%","volumn":"26.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-9.59%","volumn":"41.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"-6.51%","volumn":"52.06\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-7.19%","volumn":"72.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"43.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.64","rise":"-9.59%","volumn":"29.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.66","rise":"-8.90%","volumn":"22.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.68","rise":"-8.22%","volumn":"32.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.61","rise":"-10.62%","volumn":"31.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.57","rise":"-11.99%","volumn":"21.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.61","rise":"-10.62%","volumn":"16.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.55","rise":"-12.67%","volumn":"17.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.56","rise":"-12.33%","volumn":"13.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.50","rise":"-14.38%","volumn":"14.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.42","rise":"-17.12%","volumn":"30.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.32","rise":"-20.55%","volumn":"26.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-17.81%","volumn":"23.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.35","rise":"-19.52%","volumn":"18.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"-19.86%","volumn":"18.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.34","rise":"-19.86%","volumn":"15.03\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"-19.52%","volumn":"12.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.33","rise":"-20.21%","volumn":"13.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.36","rise":"-19.18%","volumn":"18.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-16.10%","volumn":"29.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"-7.53%","volumn":"78.33\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-7.53%","volumn":"98.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.70","rise":"-7.53%","volumn":"71.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"50.30\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.61","rise":"-10.62%","volumn":"35.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"30.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.75","rise":"-5.82%","volumn":"85.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.70","rise":"-7.53%","volumn":"49.34\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.71","rise":"-7.19%","volumn":"36.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.76","rise":"-5.48%","volumn":"60.81\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.87","rise":"-1.71%","volumn":"87.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.10","rise":"6.16%","volumn":"131.51\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"0.34%","volumn":"97.83\u4e07","time":"05\/20"}]}}}

2.98
1.71%
2.96
1.02%
2.94
0.34%
2.92
-0.34%
2.90
-1.02%

09:30
11:30/13:00
15:00

3.13
15.07%
3.01
10.75%
2.90
6.43%
2.78
2.11%
2.66
-2.21%

05/14
05/15
05/16
05/17
05/20

3.10
31.91%
2.91
23.72%
2.71
15.53%
2.52
7.34%
2.33
-0.85%

2024/04/18
2024/05/20

3.84
31.51%
3.46
18.32%
3.07
5.14%
2.68
-8.05%
2.30
-21.23%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 中国武夷股票分析报告-20240521收平
  1小时前
- 5月21日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看中国武夷更多内容

数据由九方智投提供

中国武夷(000797)个股资金流向查询个股行情同花顺财经

发帖时间：2019年4月22日

提供中国武夷(000797)五档盘口、逐笔交易等实时行情数据;汇总中国武夷(000797)基本资料及重大新闻、研究报告及行业资讯,解读中国武夷(000797)主力资金动向、财务...

同花顺个股频道

中国武夷(000797) 股票价格行情走势图东方财富网

提供中国武夷(000797)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国武夷(000797)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方正富邦金小宝货币(000797)行情走势

天天基金提供方正富邦金小宝货币(000797)行情,让您及时掌握基金名(基金代码)的最新动态热点推荐基金交易登录|开户基金品种基金基金基金经理基金公司请输入基金代...

天天基金网 3月31日

(000797)股吧中国武夷怎么样分析讨论社区东方财富网

中国武夷(000797)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

东方财富网股吧 5月17日

中国武夷(000797)资金流向数据中心

中国武夷(000797)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中国武夷(000797):5月20日北向资金减持163.28万股股票频道证券...

证券之星消息,5月20日北向资金减持163.28万股中国武夷。近5个交易日中,获北向资金减持的有4天,累计净减持312.95万股。近20个交易日中,获北向...

证券之星股票频道昨天 04:43

中国武夷(000797)个股分析牛叉诊股

牛叉诊股为你提供中国武夷(000797)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中国武夷,深证成指,房地产开发指数压力支撑该股压力位为2.71元,支撑位为2.61元...

同花顺财经 5月10日

中国武夷(000797)千股千评个股专家点评(多日) 散户大家庭

中国武夷(000797),今日净流进4670.6万元,市场排名第161位 ; ;近期的平均成本为2.74元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

千股千评 5月7日

中国武夷(000797) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经中国武夷(000797)行情中心,为您提供中国武夷(000797)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000797) 中国武夷:2024年一季度报告中国武夷现发布2024...

money.finance.sina.com.cn 5月17日

没有更多结果了~

意见反馈
页面反馈