000723_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000723股票美锦能源 600787中储股份股吧 000723千股千评美锦能源最新公告 000723股票行情美锦能源股吧 000723美锦能源股吧美锦能源最新消息美绵能源股吧

美锦能源(000723)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供美锦能源(000723)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美锦能源(000723)股票相关...

新浪财经

美锦能源[000723]

-0.08（-1.30%）

2024-04-30 15:00:00已收盘（北京时间）

今开
6.15
最高
6.26
市盈率

昨收
6.16
最低
6.03
总市值
263.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.22","6.17","6.13","6.08","6.04"]},"cyrate":{"o":["0.97%","0.24%","-0.49%","-1.22%","-1.95%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"4833.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"0.97%","volumn":"2.92\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.65%","volumn":"4.03\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"0.32%","volumn":"4.53\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"0.00%","volumn":"5.18\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"0.16%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"0.32%","volumn":"5.93\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"0.00%","volumn":"6.26\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.65%","volumn":"7.06\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.65%","volumn":"7.44\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"0.81%","volumn":"7.92\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"0.49%","volumn":"8.19\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"0.32%","volumn":"8.35\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"0.32%","volumn":"8.91\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"0.16%","volumn":"9.15\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"0.16%","volumn":"9.34\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"0.00%","volumn":"9.76\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"10.48\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"10.79\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"11.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"11.30\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"0.00%","volumn":"11.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"0.00%","volumn":"11.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"11.84\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"12.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"12.13\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"12.37\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"12.47\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"12.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"12.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"13.11\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"13.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"14.19\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"14.31\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"14.68\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"14.95\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"15.24\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"15.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"15.57\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"15.63\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"15.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"15.96\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"16.20\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.32%","volumn":"16.34\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.49%","volumn":"16.59\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"16.77\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"16.81\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.49%","volumn":"16.91\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"17.16\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.65%","volumn":"17.32\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"17.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"17.86\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"18.03\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"18.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"18.24\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"18.29\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"18.63\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"19.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"19.56\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"19.92\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"20.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"20.16\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"20.42\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"20.69\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"20.76\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"21.12\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"21.24\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"21.43\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"21.52\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"21.62\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"21.76\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"21.87\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"21.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"21.99\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"22.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"22.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"22.98\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"23.09\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"23.26\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"23.39\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"23.50\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"23.66\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.01\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.20\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.28\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.51\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"24.62\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"24.79\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.95\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"24.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"25.05\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"25.22\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"25.26\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"25.33\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"25.36\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"25.38\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"25.43\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"25.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"25.84\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"25.99\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"26.04\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"26.21\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"26.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"26.47\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"26.60\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"27.22\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.95%","volumn":"27.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.95%","volumn":"27.38\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.95%","volumn":"27.76\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"27.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"27.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"28.01\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"28.06\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"28.11\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"28.13\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"28.16\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"28.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"28.21\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"28.30\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"28.49\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"28.55\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"28.70\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"28.95\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"28.99\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"29.11\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.31\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.37\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"29.45\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.63\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"29.65\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.66\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.87\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.89\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"29.93\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"29.96\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"30.13\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"30.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"30.24\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"30.26\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"30.52\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"30.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"30.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"30.60\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"30.63\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"30.67\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"30.75\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"30.94\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"30.96\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"31.15\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"31.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"31.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"31.24\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"31.35\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"31.37\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"31.51\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"31.55\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"31.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"31.59\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"31.65\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"31.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"31.84\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"31.92\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"31.94\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"32.19\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"32.24\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"32.29\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"32.51\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"32.60\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"32.68\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"32.81\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"32.93\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"32.96\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"32.97\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"33.03\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"33.19\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.49\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.71\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.74\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.86\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.88\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.92\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"33.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"34.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.44\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.47\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.60\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.66\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.76\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"34.98\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"35.05\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"35.29\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.31\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"35.55\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"35.71\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"35.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"35.94\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"36.04\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"36.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"36.12\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"36.14\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"36.41\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"36.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"36.47\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"36.58\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"36.71\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"36.77\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"36.81\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"36.89\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"37.10\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"37.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"37.29\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"37.34\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"37.56\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"37.70\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"37.79\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"37.93\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"38.02\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"38.20\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"38.31\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"38.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"38.56\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"38.65\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"38.89\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"38.98\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"39.27\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"39.51\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"39.51\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"-1.14%","volumn":"39.51\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"40.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["6.21","6.10","6.00","5.89","5.78"]},"cyrate":{"o":["2.31%","0.54%","-1.24%","-3.01%","-4.78%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"9023.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"4148.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.00%","volumn":"4550.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"4685.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"7070.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"0.66%","volumn":"3750.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"7030.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"2403.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"1567.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"3625.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"2088.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"1324.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"5318.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"3993.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"3087.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"3202.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"7093.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"2876.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"5763.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"1654.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"2656.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"3230.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"2514.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"1195.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"6638.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"3386.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"2447.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"7426.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"4463.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"2474.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"5110.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"1737.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"5336.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"4976.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"5703.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"2204.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"2767.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"2224.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"4493.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"2366.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"6174.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"6010.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"4932.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"4765.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-0.16%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"6080.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.66%","volumn":"5010.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"6812.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"6353.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"4912.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"4706.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"3882.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"4231.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"3745.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"3189.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"3816.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"2075.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"2966.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"7507.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"1494.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"1018.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.66%","volumn":"2849.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.66%","volumn":"2998.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.66%","volumn":"4132.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"2580.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"2175.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"5668.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"3118.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"1768.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"2290.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.66%","volumn":"3886.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"1824.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"1109.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"3227.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"1494.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"7134.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"4415.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"1749.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"4111.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"1260.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"2614.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"3107.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"3716.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"3383.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"4160.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"5991.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"7432.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"9878.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"0.49%","volumn":"7931.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"5092.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"4853.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.99%","volumn":"7948.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"5148.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.99%","volumn":"2695.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"4012.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"0.99%","volumn":"4081.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.32%","volumn":"5250.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"5175.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"5907.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.32%","volumn":"1.07\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"5265.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.32%","volumn":"2221.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.32%","volumn":"3616.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"7571.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"3754.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"5623.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"3147.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.81%","volumn":"6981.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"1.35\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"3968.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"2.31%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"2.31%","volumn":"8319.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"7064.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"6342.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"5147.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.81%","volumn":"5753.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"4814.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"4310.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"4467.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"1.81%","volumn":"5154.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"8168.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"9267.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"9919.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"6231.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"4929.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"7993.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"4631.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"9843.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"1.98%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","volumn":"6178.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.85","rise":"-3.62%","volumn":"13.50\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.88","rise":"-3.13%","volumn":"6.13\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.82","rise":"-4.12%","volumn":"8.86\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.78","rise":"-4.78%","volumn":"8.52\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.93","rise":"-2.31%","volumn":"4.68\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.92","rise":"-2.47%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-1.65%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"2.33\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-1.15%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"-0.49%","volumn":"1.87\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"-0.33%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"-0.66%","volumn":"8320.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"0.00%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"0.16%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"0.16%","volumn":"8999.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"-0.16%","volumn":"7144.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"0.00%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"0.16%","volumn":"6027.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"0.49%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"0.49%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"0.49%","volumn":"8248.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"7696.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"0.49%","volumn":"9191.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"0.49%","volumn":"9883.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"6633.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"3889.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"0.82%","volumn":"6030.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"4827.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"3692.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"0.49%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"0.82%","volumn":"7737.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"0.99%","volumn":"7556.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"1.15%","volumn":"1.57\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"0.82%","volumn":"4522.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"0.99%","volumn":"4892.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"0.82%","volumn":"6064.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"1.32%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"1.48%","volumn":"5633.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.17","rise":"1.65%","volumn":"5843.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.17","rise":"1.65%","volumn":"6811.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"7968.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"7743.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"7143.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.17","rise":"1.65%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.17","rise":"1.65%","volumn":"7965.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"1.48%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"1.48%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"1.65%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"2.31%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"1.65%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"1.32%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"1.15%","volumn":"8343.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"1.15%","volumn":"9793.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"0.82%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"0.82%","volumn":"7485.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"0.82%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"0.66%","volumn":"9092.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"0.66%","volumn":"6136.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"0.49%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"6484.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"6530.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"7764.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"6785.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"3778.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"5069.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"6325.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.49%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"3434.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"1953.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"6914.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"4526.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"3522.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"1600.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"5603.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"1494.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.16%","volumn":"4979.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.33%","volumn":"3382.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"2723.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"4620.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"5716.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"3804.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"0.49%","volumn":"6899.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"5536.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"5482.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"5591.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"3659.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"0.00%","volumn":"2139.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"4594.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"5228.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"5989.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"6104.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.09","rise":"0.33%","volumn":"6654.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"0.16%","volumn":"1.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["6.63","6.49","6.36","6.22","6.08"]},"cyrate":{"o":["0.76%","-1.33%","-3.42%","-5.51%","-7.60%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.58","rise":"0","volumn":"38.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"33.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.63","rise":"0.76%","volumn":"44.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.52","rise":"-0.91%","volumn":"40.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.52%","volumn":"24.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"-3.04%","volumn":"30.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"-1.37%","volumn":"33.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-2.43%","volumn":"27.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-3.80%","volumn":"36.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-7.45%","volumn":"48.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-1.52%","volumn":"58.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"-3.80%","volumn":"39.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-4.71%","volumn":"32.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"-5.78%","volumn":"29.38\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-7.60%","volumn":"26.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-7.45%","volumn":"22.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-7.45%","volumn":"24.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-5.78%","volumn":"34.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"-6.38%","volumn":"88.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-7.60%","volumn":"40.11\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["8.31","7.41","6.50","5.60","4.69"]},"cyrate":{"o":["3.88%","-7.44%","-18.75%","-30.06%","-41.37%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.00","rise":"0","volumn":"24.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.90","rise":"-1.25%","volumn":"25.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.93","rise":"-0.88%","volumn":"15.30\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.96","rise":"-0.50%","volumn":"14.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-2.50%","volumn":"17.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-0.38%","volumn":"20.58\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.12%","volumn":"14.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.91","rise":"-1.12%","volumn":"11.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.88","rise":"-1.50%","volumn":"14.48\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.77","rise":"-2.88%","volumn":"19.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"24.51\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.75%","volumn":"15.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.55","rise":"-5.63%","volumn":"18.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.47","rise":"-6.63%","volumn":"24.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.34","rise":"-8.25%","volumn":"27.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.19","rise":"-10.12%","volumn":"27.03\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"-9.50%","volumn":"25.33\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.17","rise":"-10.38%","volumn":"17.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.26","rise":"-9.25%","volumn":"24.60\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.38","rise":"-7.75%","volumn":"19.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.37","rise":"-7.87%","volumn":"15.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.24","rise":"-9.50%","volumn":"20.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.18","rise":"-10.25%","volumn":"16.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.27","rise":"-9.13%","volumn":"15.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.24","rise":"-9.50%","volumn":"11.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.30","rise":"-8.75%","volumn":"16.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.75","rise":"-15.62%","volumn":"121.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.65","rise":"-16.87%","volumn":"49.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.80","rise":"-15.00%","volumn":"46.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.85","rise":"-14.38%","volumn":"34.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.77","rise":"-15.38%","volumn":"21.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.78","rise":"-15.25%","volumn":"27.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.70","rise":"-16.25%","volumn":"49.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.73","rise":"-15.87%","volumn":"35.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.40","rise":"-7.50%","volumn":"73.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-2.50%","volumn":"211.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.58","rise":"-5.25%","volumn":"123.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.54","rise":"-5.75%","volumn":"74.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"80.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-4.50%","volumn":"48.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.75","rise":"-3.12%","volumn":"70.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.68","rise":"-4.00%","volumn":"44.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.62","rise":"-4.75%","volumn":"32.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.60","rise":"-5.00%","volumn":"35.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-5.25%","volumn":"31.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.59","rise":"-5.13%","volumn":"56.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.63","rise":"-4.63%","volumn":"32.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.81","rise":"-2.38%","volumn":"80.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.59","rise":"-5.13%","volumn":"42.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.12%","volumn":"80.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.73","rise":"-3.37%","volumn":"43.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.69","rise":"-3.87%","volumn":"42.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.66","rise":"-4.25%","volumn":"30.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.44","rise":"-7.00%","volumn":"54.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.52","rise":"-6.00%","volumn":"30.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.50","rise":"-6.25%","volumn":"24.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.54","rise":"-5.75%","volumn":"49.38\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.71","rise":"-3.63%","volumn":"58.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.77","rise":"-2.88%","volumn":"43.03\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.05","rise":"0.63%","volumn":"106.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.90","rise":"-1.25%","volumn":"54.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.82","rise":"-2.25%","volumn":"32.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.78","rise":"-2.75%","volumn":"34.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.78","rise":"-2.75%","volumn":"20.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.19","rise":"2.37%","volumn":"98.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","volumn":"101.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.31","rise":"3.88%","volumn":"110.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.15","rise":"1.88%","volumn":"63.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.11","rise":"1.37%","volumn":"40.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.50%","volumn":"37.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.71","rise":"-3.63%","volumn":"32.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.74","rise":"-3.25%","volumn":"31.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.64","rise":"-4.50%","volumn":"27.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-4.63%","volumn":"20.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.51","rise":"-6.13%","volumn":"41.31\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.44","rise":"-7.00%","volumn":"26.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.18","rise":"-10.25%","volumn":"37.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.16","rise":"-10.50%","volumn":"24.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.28","rise":"-9.00%","volumn":"40.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"-7.25%","volumn":"28.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.27","rise":"-9.13%","volumn":"31.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.17","rise":"-10.38%","volumn":"23.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-8.75%","volumn":"31.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.50","rise":"-6.25%","volumn":"43.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"-6.63%","volumn":"27.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.46","rise":"-6.75%","volumn":"19.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.30","rise":"-8.75%","volumn":"26.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.22","rise":"-9.75%","volumn":"19.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.33","rise":"-8.38%","volumn":"19.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.31","rise":"-8.63%","volumn":"14.78\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.24","rise":"-9.50%","volumn":"18.80\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.31","rise":"-8.63%","volumn":"32.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.18","rise":"-10.25%","volumn":"26.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.29","rise":"-8.88%","volumn":"25.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.20","rise":"-10.00%","volumn":"20.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.09","rise":"-11.38%","volumn":"19.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.97","rise":"-12.88%","volumn":"23.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.02","rise":"-12.25%","volumn":"21.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.90","rise":"-13.75%","volumn":"23.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"-14.50%","volumn":"16.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.88","rise":"-14.00%","volumn":"15.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.02","rise":"-12.25%","volumn":"23.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.01","rise":"-12.38%","volumn":"15.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.00","rise":"-12.50%","volumn":"14.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.96","rise":"-13.00%","volumn":"17.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.08","rise":"-11.50%","volumn":"21.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.03","rise":"-12.12%","volumn":"12.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.04","rise":"-12.00%","volumn":"18.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.03","rise":"-12.12%","volumn":"20.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.87","rise":"-14.12%","volumn":"19.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.77","rise":"-15.38%","volumn":"20.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.77","rise":"-15.38%","volumn":"14.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.57","rise":"-17.87%","volumn":"20.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.73","rise":"-15.87%","volumn":"20.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.87","rise":"-14.12%","volumn":"22.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.80","rise":"-15.00%","volumn":"17.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.92","rise":"-13.50%","volumn":"19.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.00","rise":"-12.50%","volumn":"20.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.01","rise":"-12.38%","volumn":"18.56\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.99","rise":"-12.62%","volumn":"15.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.94","rise":"-13.25%","volumn":"15.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.01","rise":"-12.38%","volumn":"17.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-11.75%","volumn":"22.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.09","rise":"-11.38%","volumn":"19.10\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.13","rise":"-10.88%","volumn":"25.62\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.15","rise":"-10.62%","volumn":"25.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.16","rise":"-10.50%","volumn":"22.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.18","rise":"-10.25%","volumn":"21.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"-11.00%","volumn":"21.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-10.25%","volumn":"19.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.11","rise":"-11.12%","volumn":"15.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.18","rise":"-10.25%","volumn":"24.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.19","rise":"-10.12%","volumn":"16.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.25","rise":"-9.38%","volumn":"33.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.21","rise":"-9.88%","volumn":"17.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.27","rise":"-9.13%","volumn":"22.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.24","rise":"-9.50%","volumn":"21.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-9.50%","volumn":"25.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.41","rise":"-7.37%","volumn":"54.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.31","rise":"-8.63%","volumn":"34.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.23","rise":"-9.62%","volumn":"26.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.23","rise":"-9.62%","volumn":"21.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.19","rise":"-10.12%","volumn":"23.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.95","rise":"-13.12%","volumn":"32.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.14","rise":"-10.75%","volumn":"37.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.03","rise":"-12.12%","volumn":"26.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.14","rise":"-10.75%","volumn":"66.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.13","rise":"-10.88%","volumn":"38.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.15","rise":"-10.62%","volumn":"20.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.04","rise":"-12.00%","volumn":"19.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.12","rise":"-11.00%","volumn":"26.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.05","rise":"-11.88%","volumn":"20.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.98","rise":"-12.75%","volumn":"16.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.88","rise":"-14.00%","volumn":"24.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.81","rise":"-14.88%","volumn":"16.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.72","rise":"-16.00%","volumn":"25.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.66","rise":"-16.75%","volumn":"25.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.68","rise":"-16.50%","volumn":"15.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"-18.13%","volumn":"25.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.48","rise":"-19.00%","volumn":"25.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.68","rise":"-16.50%","volumn":"31.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.66","rise":"-16.75%","volumn":"22.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.77","rise":"-15.38%","volumn":"37.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.75","rise":"-15.62%","volumn":"20.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.70","rise":"-16.25%","volumn":"22.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.61","rise":"-17.37%","volumn":"17.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.42","rise":"-19.75%","volumn":"21.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-20.25%","volumn":"18.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.31","rise":"-21.13%","volumn":"19.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.35","rise":"-20.63%","volumn":"20.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.36","rise":"-20.50%","volumn":"27.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.25","rise":"-21.88%","volumn":"19.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-22.88%","volumn":"24.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.95","rise":"-25.62%","volumn":"22.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.90","rise":"-26.25%","volumn":"35.95\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-26.62%","volumn":"17.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.53","rise":"-30.87%","volumn":"33.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-29.87%","volumn":"31.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-28.25%","volumn":"34.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.85","rise":"-26.88%","volumn":"30.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-27.75%","volumn":"28.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.66","rise":"-29.25%","volumn":"23.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-30.75%","volumn":"22.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.36","rise":"-33.00%","volumn":"33.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.18","rise":"-35.25%","volumn":"34.87\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.97","rise":"-37.88%","volumn":"51.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.69","rise":"-41.37%","volumn":"55.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.16","rise":"-35.50%","volumn":"56.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-29.00%","volumn":"118.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.03","rise":"-24.62%","volumn":"109.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.90","rise":"-26.25%","volumn":"72.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.84","rise":"-27.00%","volumn":"35.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.84","rise":"-27.00%","volumn":"49.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.03","rise":"-24.62%","volumn":"60.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.03","rise":"-24.62%","volumn":"42.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.98","rise":"-25.25%","volumn":"39.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.10","rise":"-23.75%","volumn":"43.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.24","rise":"-22.00%","volumn":"115.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.86","rise":"-14.25%","volumn":"120.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.55","rise":"-5.63%","volumn":"279.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.14","rise":"-10.75%","volumn":"280.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.11","rise":"-11.12%","volumn":"178.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.97","rise":"-12.88%","volumn":"109.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.79","rise":"-15.12%","volumn":"104.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.83","rise":"-14.62%","volumn":"86.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.90","rise":"-13.75%","volumn":"75.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"-14.62%","volumn":"70.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.77","rise":"-15.38%","volumn":"47.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.71","rise":"-16.12%","volumn":"46.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.72","rise":"-16.00%","volumn":"54.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.80","rise":"-15.00%","volumn":"49.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.78","rise":"-15.25%","volumn":"68.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.82","rise":"-14.75%","volumn":"50.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.07","rise":"-11.62%","volumn":"125.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.13","rise":"-10.88%","volumn":"134.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.70","rise":"-16.25%","volumn":"85.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-17.87%","volumn":"65.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.24","rise":"-22.00%","volumn":"55.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.41","rise":"-19.88%","volumn":"46.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.55","rise":"-18.13%","volumn":"44.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.58","rise":"-17.75%","volumn":"38.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.57","rise":"-17.87%","volumn":"33.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.63","rise":"-17.12%","volumn":"44.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.52","rise":"-18.50%","volumn":"40.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.48","rise":"-19.00%","volumn":"24.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"-20.25%","volumn":"30.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"-18.87%","volumn":"33.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"-19.75%","volumn":"27.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-20.88%","volumn":"36.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-23.88%","volumn":"48.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-19.00%","volumn":"58.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"-20.88%","volumn":"39.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-21.63%","volumn":"32.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"-22.50%","volumn":"29.38\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-24.00%","volumn":"26.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-23.88%","volumn":"22.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-23.88%","volumn":"24.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-22.50%","volumn":"34.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"-23.00%","volumn":"88.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-24.00%","volumn":"40.11\u4e07","time":"04\/30"}]}}}

6.22
0.97%
6.17
0.24%
6.13
-0.49%
6.08
-1.22%
6.04
-1.95%

09:30
11:30/13:00
15:00

6.21
2.31%
6.10
0.54%
6.00
-1.24%
5.89
-3.01%
5.78
-4.78%

04/24
04/25
04/26
04/29
04/30

6.63
0.76%
6.49
-1.33%
6.36
-3.42%
6.22
-5.51%
6.08
-7.60%

2024/04/01
2024/04/30

8.31
3.88%
7.41
-7.44%
6.50
-18.75%
5.60
-30.06%
4.69
-41.37%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 一季报披露完毕！这些股获机构大幅上调全年业绩预测
  14小时前
- 04月30日美锦能源北向资金净流入327.12万，仓位增加
  3天前
查看更多资讯

查看美锦能源更多内容

数据由九方智投提供

美锦能源6.55 0.08(-1.21%)股票价格行情走势图东方财富网

提供美锦能源(000723)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美锦能源(000723)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000723)股吧美锦能源怎么样分析讨论社区东方财富网

美锦能源(000723)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月29日

美锦能源(000723)千股千评个股专家点评(多日) 散户大家庭

美锦能源(000723),连续20日换手率超过3%,成交相对活跃 ; ;近期的平均成本为6.59元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况不佳,暂时未获得多数机构...

qgqp.shdjt.com 4月27日

美锦能源(000723)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供美锦能源(000723)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 美锦能源,深证成指,煤炭开采加工指数压力支撑该股压力位为6.86元,支撑位为6.74...

牛叉诊股 3月12日

美锦能源(000723) 历史行情股票行情中心

美锦能源(000723)的历史行情,提供美锦能源(000723)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月26日

美锦能源(000723)业绩预告新浪财经新浪网

新浪财经美锦能源(000723)行情中心,为您提供美锦能源(000723)业绩预告信息数据查询. ... 美锦能源 -000723 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:- 公...

vip.stock.finance.sina.com.cn 4月29日

美锦能源6.57 (-0.90%) (SZ000723)股票股价股价行情财报数据报告

美锦能源(SZ000723)股票股价_股价行情_财报_数据报告000723,美锦能源,雪球,雪球财经,美锦能源行情,美锦能源交易,美锦能源新闻,美锦能源资讯,美锦能源价格,美锦能源实时...

雪球 4月22日

美锦能源(000723) 股票行情,行情首页

中财网提供美锦能源(000723)实时行情动态分析,全面报道美锦能源(000723)基本资料及重大新闻、行业资讯,浏览美锦能源(000723)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈