红棉股份(000523) 股票价格 行情 走势图 东方财富网
红棉股份(000523)个股资金流向查询 个股行情 同花顺财经
国投瑞银医疗保健混合A(000523)基金实时行情_九方智投
0.8700 -0.91% (单位净值)
2024-05-16 (北京时间)
- 净值走势图
- 收益走势图
- 0.9810
- 0.9032
- 0.8255
- 0.7478
- 0.6700
- 11/16
- 05/16
累计净值
2.1950
近3月收益
12.1134%
近6月收益
-7.2495%
近1年收益
-7.7413%
{"title":"\u56fd\u6295\u745e\u94f6\u533b\u7597\u4fdd\u5065\u6df7\u5408A(000523)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000523?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000523?from=360search","stockNum":"000523","Currency":"RMB","unitNV":"0.8700","lastAccumulatedUnitNV":"2.1950","rrInThreeMonth":"12.1134%","rrInSixMonth":"-7.2495%","rrInSingleYear":"-7.7413%","priceChangeRatio":"-0.91%","netgztendency":{"points":"124","cx":{"o":["11\/16","05\/16"]},"cy":{"o":["0.9810","0.9032","0.8255","0.7478","0.6700"]},"p":[{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2630","rise":"0.00%","price":"0.9380"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.2840","rise":"2.24%","price":"0.9590"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.2820","rise":"-0.21%","price":"0.9570"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.2780","rise":"-0.42%","price":"0.9530"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2670","rise":"-1.15%","price":"0.9420"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2780","rise":"1.17%","price":"0.9530"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2740","rise":"-0.42%","price":"0.9490"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2700","rise":"-0.42%","price":"0.9450"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2890","rise":"2.01%","price":"0.9640"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2870","rise":"-0.21%","price":"0.9620"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2980","rise":"1.14%","price":"0.9730"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.3060","rise":"0.82%","price":"0.9810"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2840","rise":"-2.24%","price":"0.9590"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2850","rise":"0.10%","price":"0.9600"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2930","rise":"0.83%","price":"0.9680"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2760","rise":"-1.76%","price":"0.9510"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2840","rise":"0.84%","price":"0.9590"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2830","rise":"-0.10%","price":"0.9580"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2880","rise":"0.52%","price":"0.9630"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2900","rise":"0.21%","price":"0.9650"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2900","rise":"0.00%","price":"0.9650"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2670","rise":"-2.38%","price":"0.9420"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2680","rise":"0.11%","price":"0.9430"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2610","rise":"-0.74%","price":"0.9360"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2520","rise":"-0.96%","price":"0.9270"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2460","rise":"-0.65%","price":"0.9210"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2320","rise":"-1.52%","price":"0.9070"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2360","rise":"0.44%","price":"0.9110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2280","rise":"-0.88%","price":"0.9030"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2400","rise":"1.33%","price":"0.9150"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2400","rise":"0.00%","price":"0.9150"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2620","rise":"2.40%","price":"0.9370"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2620","rise":"0.00%","price":"0.9370"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2580","rise":"-0.43%","price":"0.9330"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2530","rise":"-0.54%","price":"0.9280"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2490","rise":"-0.43%","price":"0.9240"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2260","rise":"-2.49%","price":"0.9010"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2070","rise":"-2.11%","price":"0.8820"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.2180","rise":"1.25%","price":"0.8930"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2060","rise":"-1.34%","price":"0.8810"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2130","rise":"0.79%","price":"0.8880"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.2020","rise":"-1.24%","price":"0.8770"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2050","rise":"0.34%","price":"0.8800"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.1990","rise":"-0.68%","price":"0.8740"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.1700","rise":"-3.32%","price":"0.8450"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.1690","rise":"-0.12%","price":"0.8440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.1620","rise":"-0.83%","price":"0.8370"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1130","rise":"-5.85%","price":"0.7880"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1220","rise":"1.14%","price":"0.7970"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1220","rise":"0.00%","price":"0.7970"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.1390","rise":"2.13%","price":"0.8140"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1240","rise":"-1.84%","price":"0.7990"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1120","rise":"-1.50%","price":"0.7870"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.0920","rise":"-2.54%","price":"0.7670"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0610","rise":"-4.04%","price":"0.7360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0580","rise":"-0.41%","price":"0.7330"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0270","rise":"-4.23%","price":"0.7020"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.9950","rise":"-4.56%","price":"0.6700"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.0570","rise":"9.25%","price":"0.7320"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.0740","rise":"2.32%","price":"0.7490"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1010","rise":"3.60%","price":"0.7760"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1120","rise":"1.42%","price":"0.7870"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1170","rise":"0.64%","price":"0.7920"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1150","rise":"-0.25%","price":"0.7900"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.1190","rise":"0.51%","price":"0.7940"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.1300","rise":"1.39%","price":"0.8050"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.1430","rise":"1.61%","price":"0.8180"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.1570","rise":"1.71%","price":"0.8320"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.1280","rise":"-3.49%","price":"0.8030"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.1490","rise":"2.62%","price":"0.8240"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.1460","rise":"-0.36%","price":"0.8210"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.1630","rise":"2.07%","price":"0.8380"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.1490","rise":"-1.67%","price":"0.8240"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.1440","rise":"-0.61%","price":"0.8190"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.1200","rise":"-2.93%","price":"0.7950"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.1290","rise":"1.13%","price":"0.8040"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.1530","rise":"2.99%","price":"0.8280"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.1570","rise":"0.48%","price":"0.8320"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.1660","rise":"1.08%","price":"0.8410"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.1870","rise":"2.50%","price":"0.8620"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.2020","rise":"1.74%","price":"0.8770"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.2150","rise":"1.48%","price":"0.8900"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.2010","rise":"-1.57%","price":"0.8760"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.1980","rise":"-0.34%","price":"0.8730"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.1930","rise":"-0.57%","price":"0.8680"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.1780","rise":"-1.73%","price":"0.8530"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.1690","rise":"-1.06%","price":"0.8440"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.1640","rise":"-0.59%","price":"0.8390"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.1630","rise":"-0.12%","price":"0.8380"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.1710","rise":"0.95%","price":"0.8460"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.1730","rise":"0.24%","price":"0.8480"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.1730","rise":"0.00%","price":"0.8480"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.1780","rise":"0.59%","price":"0.8530"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.1670","rise":"-1.29%","price":"0.8420"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.1670","rise":"0.00%","price":"0.8420"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.1570","rise":"-1.19%","price":"0.8320"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.1680","rise":"1.32%","price":"0.8430"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.1480","rise":"-2.37%","price":"0.8230"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.1460","rise":"-0.24%","price":"0.8210"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.1510","rise":"0.61%","price":"0.8260"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.1530","rise":"0.24%","price":"0.8280"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.1300","rise":"-2.78%","price":"0.8050"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.1370","rise":"0.87%","price":"0.8120"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.1340","rise":"-0.37%","price":"0.8090"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.1240","rise":"-1.24%","price":"0.7990"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.1390","rise":"1.88%","price":"0.8140"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.1590","rise":"2.46%","price":"0.8340"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.1630","rise":"0.48%","price":"0.8380"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.1780","rise":"1.79%","price":"0.8530"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.1940","rise":"1.88%","price":"0.8690"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.2020","rise":"0.92%","price":"0.8770"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.2060","rise":"0.46%","price":"0.8810"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.2240","rise":"2.04%","price":"0.8990"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.2230","rise":"-0.11%","price":"0.8980"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.2140","rise":"-1.00%","price":"0.8890"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.2240","rise":"1.12%","price":"0.8990"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"2.2140","rise":"-1.11%","price":"0.8890"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"2.2080","rise":"-0.67%","price":"0.8830"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"2.2140","rise":"0.68%","price":"0.8890"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"2.2030","rise":"-1.24%","price":"0.8780"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"2.1950","rise":"0.00%","price":"0.8700"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/16","05\/16"]},"cy":{"o":["4.58%","-3.70%","-11.99%","-20.28%","-28.57%"]},"p":[{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.00%","gain":"0.9380"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.24%","gain":"0.9590"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.03%","gain":"0.9570"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.60%","gain":"0.9530"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.43%","gain":"0.9420"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.60%","gain":"0.9530"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.17%","gain":"0.9490"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.75%","gain":"0.9450"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.77%","gain":"0.9640"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.56%","gain":"0.9620"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.73%","gain":"0.9730"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"4.58%","gain":"0.9810"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.24%","gain":"0.9590"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"2.35%","gain":"0.9600"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"3.20%","gain":"0.9680"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.39%","gain":"0.9510"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"2.24%","gain":"0.9590"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.13%","gain":"0.9580"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.67%","gain":"0.9630"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"2.88%","gain":"0.9650"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.88%","gain":"0.9650"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.43%","gain":"0.9420"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.53%","gain":"0.9430"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.21%","gain":"0.9360"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.17%","gain":"0.9270"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.81%","gain":"0.9210"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.30%","gain":"0.9070"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.88%","gain":"0.9110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.73%","gain":"0.9030"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.45%","gain":"0.9150"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.45%","gain":"0.9150"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.11%","gain":"0.9370"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.53%","gain":"0.9330"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.07%","gain":"0.9280"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.49%","gain":"0.9240"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.94%","gain":"0.9010"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.97%","gain":"0.8820"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.80%","gain":"0.8930"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.08%","gain":"0.8810"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.33%","gain":"0.8880"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.50%","gain":"0.8770"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.18%","gain":"0.8800"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.82%","gain":"0.8740"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.91%","gain":"0.8450"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.02%","gain":"0.8440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.77%","gain":"0.8370"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.99%","gain":"0.7880"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.03%","gain":"0.7970"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.03%","gain":"0.7970"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.22%","gain":"0.8140"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.82%","gain":"0.7990"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.10%","gain":"0.7870"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.23%","gain":"0.7670"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-21.54%","gain":"0.7360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.86%","gain":"0.7330"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-25.16%","gain":"0.7020"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-28.57%","gain":"0.6700"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-21.96%","gain":"0.7320"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-20.15%","gain":"0.7490"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-17.27%","gain":"0.7760"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-16.10%","gain":"0.7870"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.56%","gain":"0.7920"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.78%","gain":"0.7900"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.35%","gain":"0.7940"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.18%","gain":"0.8050"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.79%","gain":"0.8180"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.30%","gain":"0.8320"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.39%","gain":"0.8030"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-12.15%","gain":"0.8240"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-12.47%","gain":"0.8210"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.66%","gain":"0.8380"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-12.15%","gain":"0.8240"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-12.69%","gain":"0.8190"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-15.25%","gain":"0.7950"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-14.29%","gain":"0.8040"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-11.73%","gain":"0.8280"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-11.30%","gain":"0.8320"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.34%","gain":"0.8410"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-8.10%","gain":"0.8620"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.50%","gain":"0.8770"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.12%","gain":"0.8900"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.61%","gain":"0.8760"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.93%","gain":"0.8730"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-7.46%","gain":"0.8680"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-9.06%","gain":"0.8530"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.02%","gain":"0.8440"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-10.55%","gain":"0.8390"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.66%","gain":"0.8380"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-9.81%","gain":"0.8460"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-9.59%","gain":"0.8480"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-9.06%","gain":"0.8530"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-10.23%","gain":"0.8420"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-10.23%","gain":"0.8420"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-11.30%","gain":"0.8320"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-10.13%","gain":"0.8430"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-12.26%","gain":"0.8230"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-12.47%","gain":"0.8210"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-11.94%","gain":"0.8260"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-11.73%","gain":"0.8280"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-14.18%","gain":"0.8050"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-13.43%","gain":"0.8120"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-13.75%","gain":"0.8090"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-14.82%","gain":"0.7990"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-13.22%","gain":"0.8140"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-11.09%","gain":"0.8340"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-10.66%","gain":"0.8380"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-9.06%","gain":"0.8530"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-7.36%","gain":"0.8690"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-4.16%","gain":"0.8990"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-4.26%","gain":"0.8980"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-5.22%","gain":"0.8890"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-4.16%","gain":"0.8990"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-5.22%","gain":"0.8890"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-5.86%","gain":"0.8830"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-5.22%","gain":"0.8890"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-6.40%","gain":"0.8780"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-7.25%","gain":"0.8700"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-16","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈