000510_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000510股票华西股份股吧 000925 剑南春股票代码 600809股票行情新金路股票郎酒股票 000510新金路股吧剑南春股票新金路股吧

新金路[000510]

-0.29（-9.93%）

2024-06-06 15:00:00已收盘（北京时间）

今开
2.91
最高
2.94
市盈率

昨收
2.92
最低
2.63
总市值
16.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.93","2.85","2.78","2.71","2.63"]},"cyrate":{"o":["0.34%","-2.23%","-4.79%","-7.36%","-9.93%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-0.34%","volumn":"92.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-0.34%","volumn":"4688.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"0.00%","volumn":"6915.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"0.34%","volumn":"9154.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"0.34%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"0.00%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-0.68%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-0.34%","volumn":"1.35\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-0.68%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-1.71%","volumn":"1.82\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-2.05%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-1.71%","volumn":"2.26\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-2.40%","volumn":"2.61\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"2.93\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"3.15\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-3.08%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"3.69\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"4.08\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-2.74%","volumn":"4.24\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"4.58\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"4.81\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"4.98\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-3.42%","volumn":"5.05\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.81","rise":"-3.77%","volumn":"5.19\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"5.33\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.80","rise":"-4.11%","volumn":"6.07\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.79","rise":"-4.45%","volumn":"6.30\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.76","rise":"-5.48%","volumn":"7.05\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-6.51%","volumn":"7.42\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.75","rise":"-5.82%","volumn":"7.86\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-6.51%","volumn":"8.19\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-6.51%","volumn":"8.33\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-7.19%","volumn":"9.15\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-7.19%","volumn":"9.43\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-7.53%","volumn":"9.88\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"10.40\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"11.23\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"11.94\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"12.48\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"12.86\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"13.04\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"13.46\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"13.59\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.72","rise":"-6.85%","volumn":"13.88\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-7.53%","volumn":"14.01\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"14.22\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-7.53%","volumn":"14.29\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"14.44\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"14.60\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"14.70\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"14.78\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"14.85\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"14.97\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.01\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.07\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"15.07\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-7.88%","volumn":"15.12\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.22\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.25\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.35\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.38\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.47\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.53\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.54\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.63\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.66\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.69\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.80\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"15.85\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.88\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-8.22%","volumn":"15.91\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"16.11\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"16.24\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-8.56%","volumn":"16.32\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"16.36\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"16.59\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"16.81\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"16.98\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"17.10\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"17.17\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"17.32\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"17.45\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"17.52\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"17.55\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"17.57\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"17.72\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"17.82\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-8.90%","volumn":"17.84\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"17.94\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.08\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.24\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.32\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.41\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.49\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.69\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"18.71\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"19.87\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.13\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.25\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.36\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.41\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.44\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.47\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.56\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.62\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.68\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.71\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.73\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.77\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.77\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.89\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.90\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.92\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.93\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.94\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.96\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.99\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"20.99\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"21.09\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"21.11\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"21.67\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"21.69\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"21.76\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"21.78\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"21.82\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"22.06\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-9.25%","volumn":"22.16\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"22.23\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.26\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.80\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.84\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.87\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.91\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.95\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.96\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.99\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.99\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"22.99\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.01\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.04\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.25\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.27\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"23.30\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.35\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.37\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.42\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.42\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.62\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"23.64\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.66\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"23.67\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.74\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.78\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.80\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.82\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.84\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.87\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.87\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.89\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.91\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.93\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.94\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.94\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.94\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.95\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.95\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.96\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.96\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.97\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.99\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"23.99\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.02\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.03\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.04\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.04\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.04\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.15\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.16\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.18\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.22\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.23\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.24\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.24\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.24\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.24\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.25\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.26\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.26\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.26\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.26\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.26\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.26\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.30\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.30\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.33\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.33\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.37\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.40\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.43\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.45\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.45\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.48\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.49\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.49\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.49\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.50\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.53\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.56\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.57\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.58\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.58\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.59\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.69\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.69\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.70\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.73\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.74\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.75\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.75\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.77\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.80\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.81\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.81\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.84\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.95\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.95\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"24.99\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.09\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.21\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.22\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.26\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.28\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.28\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.40\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.43\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.46\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"25.64\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"25.64\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-9.59%","volumn":"25.64\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.93%","volumn":"25.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["3.54","3.38","3.22","3.06","2.90"]},"cyrate":{"o":["0.28%","-4.25%","-8.78%","-13.31%","-17.85%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"0","volumn":"3726.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","volumn":"2464.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"1861.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","volumn":"5475.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"2646.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","volumn":"2201.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"1299.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","volumn":"2132.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","volumn":"1280.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.51","rise":"-0.57%","volumn":"1388.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"1263.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"1240.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"634.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"2071.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"722.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.47","rise":"-1.70%","volumn":"967.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"1957.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"843.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"712.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"1917.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"664.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"2354.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"2665.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"1428.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"2870.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"1146.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"807.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"1056.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"567.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"224.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"2256.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"3186.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"1940.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"654.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"2344.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"633.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"1664.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"77.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"1828.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"506.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"267.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.44","rise":"-2.55%","volumn":"711.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"608.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"1155.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.42","rise":"-3.12%","volumn":"1428.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.42","rise":"-3.12%","volumn":"2875.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"3129.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-2.83%","volumn":"2110.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"3390.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"2179.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"2305.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"2766.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.45","rise":"-2.27%","volumn":"997.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.46","rise":"-1.98%","volumn":"626.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"1763.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"431.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"1624.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"1093.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"587.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.45","rise":"-2.27%","volumn":"1007.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"493.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.45","rise":"-2.27%","volumn":"728.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"803.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"39.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"1998.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"1897.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"604.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"653.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"688.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"1816.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"951.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"1659.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"632.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"199.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"170.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"259.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"831.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"-3.40%","volumn":"1343.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"1534.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"883.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"4086.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"1012.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"746.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.45","rise":"-2.27%","volumn":"1089.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"1944.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"234.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"877.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"75.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"871.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"202.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"103.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"474.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"569.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"-3.12%","volumn":"1083.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"3169.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-2.83%","volumn":"999.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.35","rise":"-5.10%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.34","rise":"-5.38%","volumn":"7366.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.36","rise":"-4.82%","volumn":"2977.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.35","rise":"-5.10%","volumn":"3178.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.37","rise":"-4.53%","volumn":"3207.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.35","rise":"-5.10%","volumn":"1664.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.35","rise":"-5.10%","volumn":"2989.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.33","rise":"-5.67%","volumn":"3535.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-6.23%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.30","rise":"-6.52%","volumn":"4525.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-6.80%","volumn":"6686.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-7.37%","volumn":"9454.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.27","rise":"-7.37%","volumn":"1793.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-8.22%","volumn":"5560.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-8.50%","volumn":"7497.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-8.50%","volumn":"2965.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.24","rise":"-8.22%","volumn":"2930.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-8.50%","volumn":"2136.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-8.50%","volumn":"4391.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.23","rise":"-8.50%","volumn":"1577.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.22","rise":"-8.78%","volumn":"8010.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.22","rise":"-8.78%","volumn":"2593.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.21","rise":"-9.07%","volumn":"762.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.20","rise":"-9.35%","volumn":"5096.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.15","rise":"-10.76%","volumn":"9144.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"5305.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.16","rise":"-10.48%","volumn":"3583.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.16","rise":"-10.48%","volumn":"2667.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"1696.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-10.20%","volumn":"2380.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.19","rise":"-9.63%","volumn":"5547.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-10.20%","volumn":"3036.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"716.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.16","rise":"-10.48%","volumn":"3160.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-10.20%","volumn":"514.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"1240.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-10.20%","volumn":"1537.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"993.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"1238.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-10.20%","volumn":"911.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.16","rise":"-10.48%","volumn":"1357.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.16","rise":"-10.48%","volumn":"2283.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"785.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"2722.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.19","rise":"-9.63%","volumn":"2820.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.20","rise":"-9.35%","volumn":"2372.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.20","rise":"-9.35%","volumn":"3617.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.19","rise":"-9.63%","volumn":"2167.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.12","rise":"-11.61%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-12.75%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-12.75%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.10","rise":"-12.18%","volumn":"9784.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.12","rise":"-11.61%","volumn":"4541.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.11","rise":"-11.90%","volumn":"3017.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.09","rise":"-12.46%","volumn":"4840.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-12.75%","volumn":"3938.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.06","rise":"-13.31%","volumn":"3907.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"4842.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"3411.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"4643.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"3321.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"1513.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"727.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.03","rise":"-14.16%","volumn":"1540.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"3770.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.06","rise":"-13.31%","volumn":"1465.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.07","rise":"-13.03%","volumn":"3134.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"1159.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"832.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"1484.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"8204.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"-14.45%","volumn":"3309.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"-14.45%","volumn":"4091.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.03","rise":"-14.16%","volumn":"1000.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"-14.45%","volumn":"1067.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"3452.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"2693.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"5089.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"3925.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"2135.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"-15.01%","volumn":"4015.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"-15.30%","volumn":"6008.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"3568.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-14.73%","volumn":"2145.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"-14.45%","volumn":"1699.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.03","rise":"-14.16%","volumn":"499.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"4015.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.03","rise":"-14.16%","volumn":"1594.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"1279.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.03","rise":"-14.16%","volumn":"2274.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"1809.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-13.60%","volumn":"816.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.03","rise":"-14.16%","volumn":"2736.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"1722.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"5045.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-13.88%","volumn":"3161.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-17.28%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"6012.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.97","rise":"-15.86%","volumn":"3320.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.97","rise":"-15.86%","volumn":"8062.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-16.15%","volumn":"2748.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-16.15%","volumn":"3014.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"6621.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"5248.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"2593.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"3067.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-17.28%","volumn":"1707.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"2551.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"2581.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"2177.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-16.43%","volumn":"2266.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-16.43%","volumn":"1236.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"700.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"567.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"1951.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"1885.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"1349.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"1764.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"1627.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"526.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"1199.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-16.43%","volumn":"2888.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-16.43%","volumn":"2501.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-16.43%","volumn":"2085.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"2773.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"7093.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"1405.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"225.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"2009.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-16.15%","volumn":"7358.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-16.15%","volumn":"2130.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-16.15%","volumn":"2122.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-16.15%","volumn":"518.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"929.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"1105.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"3269.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"1415.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"3286.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"2038.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-16.71%","volumn":"2445.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-17.00%","volumn":"3136.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-17.28%","volumn":"4981.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-17.85%","volumn":"5593.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-17.28%","volumn":"5825.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["3.99","3.72","3.46","3.19","2.92"]},"cyrate":{"o":["-1.50%","-7.83%","-14.16%","-20.49%","-26.82%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.99","rise":"0","volumn":"9.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.93","rise":"-1.50%","volumn":"9.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-4.01%","volumn":"9.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.87","rise":"-3.01%","volumn":"7.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.85","rise":"-3.51%","volumn":"5.52\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"-3.51%","volumn":"5.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"-3.26%","volumn":"5.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"-4.01%","volumn":"8.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"-7.02%","volumn":"13.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-7.77%","volumn":"7.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.56","rise":"-10.78%","volumn":"9.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.53","rise":"-11.53%","volumn":"5.37\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-12.03%","volumn":"5.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.43","rise":"-14.04%","volumn":"6.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.53","rise":"-11.53%","volumn":"9.21\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-14.04%","volumn":"7.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-14.04%","volumn":"5.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.19","rise":"-20.05%","volumn":"17.59\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-23.81%","volumn":"18.42\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-26.82%","volumn":"14.51\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["6.61","5.69","4.77","3.84","2.92"]},"cyrate":{"o":["16.37%","0.13%","-16.11%","-32.35%","-48.59%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.68","rise":"0","volumn":"3.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.79","rise":"1.94%","volumn":"3.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.94","rise":"4.58%","volumn":"7.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.92","rise":"4.23%","volumn":"4.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.34","rise":"11.62%","volumn":"48.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.31","rise":"11.09%","volumn":"24.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"16.37%","volumn":"35.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.57","rise":"15.67%","volumn":"20.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.38","rise":"12.32%","volumn":"16.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.39","rise":"12.50%","volumn":"19.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.19","rise":"8.98%","volumn":"53.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"11.80%","volumn":"24.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.17","rise":"8.63%","volumn":"16.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.16","rise":"8.45%","volumn":"9.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.17","rise":"8.63%","volumn":"7.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.11","rise":"7.57%","volumn":"11.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.02","rise":"5.99%","volumn":"11.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.94","rise":"4.58%","volumn":"9.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.97","rise":"5.11%","volumn":"9.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.00","rise":"5.63%","volumn":"18.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.95","rise":"4.75%","volumn":"8.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"4.75%","volumn":"5.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.83","rise":"2.64%","volumn":"8.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.86","rise":"3.17%","volumn":"6.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.92","rise":"4.23%","volumn":"7.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"4.05%","volumn":"9.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.87","rise":"3.35%","volumn":"4.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.81","rise":"2.29%","volumn":"4.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.72","rise":"0.70%","volumn":"9.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"6.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.72","rise":"0.70%","volumn":"4.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"1.76%","volumn":"5.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.77","rise":"1.58%","volumn":"5.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.69","rise":"0.18%","volumn":"6.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.74","rise":"1.06%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.80","rise":"2.11%","volumn":"5.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"2.82%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.98","rise":"5.28%","volumn":"39.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.78","rise":"1.76%","volumn":"22.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.71","rise":"0.53%","volumn":"13.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.65","rise":"-0.53%","volumn":"8.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.53%","volumn":"5.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.63","rise":"-0.88%","volumn":"3.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.65","rise":"-0.53%","volumn":"3.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.60","rise":"-1.41%","volumn":"4.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.60","rise":"-1.41%","volumn":"4.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.88%","volumn":"4.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.58","rise":"-1.76%","volumn":"3.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.54","rise":"-2.46%","volumn":"7.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.46","rise":"-3.87%","volumn":"5.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.33","rise":"-6.16%","volumn":"6.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.29","rise":"-6.87%","volumn":"6.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.13","rise":"-9.68%","volumn":"4.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.17","rise":"-8.98%","volumn":"4.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.13","rise":"-9.68%","volumn":"3.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.14","rise":"-9.51%","volumn":"6.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.20","rise":"-8.45%","volumn":"6.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.27","rise":"-7.22%","volumn":"6.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.13","rise":"-9.68%","volumn":"9.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-10.04%","volumn":"8.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-6.87%","volumn":"8.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.25","rise":"-7.57%","volumn":"4.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.33","rise":"-6.16%","volumn":"5.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.22","rise":"-8.10%","volumn":"4.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.23","rise":"-7.92%","volumn":"4.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.29","rise":"-6.87%","volumn":"4.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.30","rise":"-6.69%","volumn":"3.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.27","rise":"-7.22%","volumn":"3.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.25","rise":"-7.57%","volumn":"3.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-7.57%","volumn":"4.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.26","rise":"-7.39%","volumn":"3.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.21","rise":"-8.27%","volumn":"3.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-9.51%","volumn":"2.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.10","rise":"-10.21%","volumn":"3.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.20","rise":"-8.45%","volumn":"3.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.10","rise":"-10.21%","volumn":"4.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.03","rise":"-11.44%","volumn":"3.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.07","rise":"-10.74%","volumn":"3.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.11","rise":"-10.04%","volumn":"3.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.94","rise":"-13.03%","volumn":"7.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.94","rise":"-13.03%","volumn":"6.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-13.20%","volumn":"4.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.98","rise":"-12.32%","volumn":"5.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-13.03%","volumn":"3.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"-13.91%","volumn":"3.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.87","rise":"-14.26%","volumn":"3.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-16.55%","volumn":"5.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.69","rise":"-17.43%","volumn":"4.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.66","rise":"-17.96%","volumn":"4.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.50","rise":"-20.77%","volumn":"9.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.67","rise":"-17.78%","volumn":"9.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.74","rise":"-16.55%","volumn":"5.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.69","rise":"-17.43%","volumn":"6.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.79","rise":"-15.67%","volumn":"6.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.90","rise":"-13.73%","volumn":"6.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.93","rise":"-13.20%","volumn":"6.07\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.06","rise":"-10.92%","volumn":"7.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.05","rise":"-11.09%","volumn":"12.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.04","rise":"-11.27%","volumn":"4.71\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.17","rise":"-8.98%","volumn":"7.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.20","rise":"-8.45%","volumn":"5.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-7.57%","volumn":"6.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.22","rise":"-8.10%","volumn":"5.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.26","rise":"-7.39%","volumn":"6.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-6.51%","volumn":"4.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.32","rise":"-6.34%","volumn":"5.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.29","rise":"-6.87%","volumn":"5.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.24","rise":"-7.75%","volumn":"7.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.23","rise":"-7.92%","volumn":"5.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.34","rise":"-5.99%","volumn":"6.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.28","rise":"-7.04%","volumn":"5.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-4.23%","volumn":"50.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.26","rise":"-7.39%","volumn":"44.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.39","rise":"-5.11%","volumn":"34.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.52","rise":"-2.82%","volumn":"37.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.82%","volumn":"23.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.56","rise":"-2.11%","volumn":"27.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.57","rise":"-1.94%","volumn":"15.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"12.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.58","rise":"-1.76%","volumn":"13.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.82%","volumn":"12.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-0.88%","volumn":"26.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.48","rise":"-3.52%","volumn":"21.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.35","rise":"-5.81%","volumn":"15.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.44","rise":"-4.23%","volumn":"10.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-1.58%","volumn":"11.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.52","rise":"-2.82%","volumn":"7.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.54","rise":"-2.46%","volumn":"5.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"5.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.44","rise":"-4.23%","volumn":"6.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.17%","volumn":"5.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.49","rise":"-3.35%","volumn":"4.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.60","rise":"-1.41%","volumn":"10.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"9.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.49","rise":"-3.35%","volumn":"9.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.99%","volumn":"8.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.50","rise":"-3.17%","volumn":"9.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.56","rise":"-2.11%","volumn":"9.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.75","rise":"1.23%","volumn":"19.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.64","rise":"-0.70%","volumn":"12.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.62","rise":"-1.06%","volumn":"9.13\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.44","rise":"-4.23%","volumn":"12.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.35","rise":"-5.81%","volumn":"8.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.42","rise":"-4.58%","volumn":"7.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.38","rise":"-5.28%","volumn":"6.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-3.87%","volumn":"6.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.43","rise":"-4.40%","volumn":"6.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.43","rise":"-4.40%","volumn":"5.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"-4.23%","volumn":"11.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.34","rise":"-5.99%","volumn":"7.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.23","rise":"-7.92%","volumn":"11.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-8.27%","volumn":"6.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-14.61%","volumn":"9.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-16.90%","volumn":"11.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-14.96%","volumn":"7.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.91","rise":"-13.56%","volumn":"6.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-11.80%","volumn":"6.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.85","rise":"-14.61%","volumn":"6.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-18.31%","volumn":"5.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.45","rise":"-21.65%","volumn":"8.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.23","rise":"-25.53%","volumn":"11.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-28.35%","volumn":"10.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.66","rise":"-35.56%","volumn":"13.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.32","rise":"-41.55%","volumn":"34.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.99","rise":"-47.36%","volumn":"30.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.21","rise":"-43.49%","volumn":"25.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.50","rise":"-38.38%","volumn":"22.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.54","rise":"-37.68%","volumn":"13.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.71","rise":"-34.68%","volumn":"14.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.80","rise":"-33.10%","volumn":"8.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.00","rise":"-29.58%","volumn":"10.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.12","rise":"-27.46%","volumn":"13.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.19","rise":"-26.23%","volumn":"8.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.92","rise":"-30.99%","volumn":"15.24\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.00","rise":"-29.58%","volumn":"13.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.00","rise":"-29.58%","volumn":"8.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.02","rise":"-29.23%","volumn":"10.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"-30.63%","volumn":"6.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-30.63%","volumn":"6.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.00","rise":"-29.58%","volumn":"9.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.02","rise":"-29.23%","volumn":"7.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.04","rise":"-28.87%","volumn":"6.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"-27.82%","volumn":"6.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.12","rise":"-27.46%","volumn":"9.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.13","rise":"-27.29%","volumn":"8.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.15","rise":"-26.94%","volumn":"7.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.25","rise":"-25.18%","volumn":"9.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.34","rise":"-23.59%","volumn":"12.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.38","rise":"-22.89%","volumn":"7.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"-21.83%","volumn":"9.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"-23.94%","volumn":"8.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.19","rise":"-26.23%","volumn":"9.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.21","rise":"-25.88%","volumn":"6.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"-28.70%","volumn":"8.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"-27.11%","volumn":"7.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.17","rise":"-26.58%","volumn":"6.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.32","rise":"-23.94%","volumn":"8.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"-22.18%","volumn":"12.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.41","rise":"-22.36%","volumn":"10.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"-25.35%","volumn":"13.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"-22.89%","volumn":"10.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-25.53%","volumn":"9.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-25.00%","volumn":"8.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-24.12%","volumn":"12.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.88","rise":"-31.69%","volumn":"15.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-38.56%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-38.20%","volumn":"32.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-38.03%","volumn":"15.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-37.32%","volumn":"13.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-37.85%","volumn":"14.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-38.38%","volumn":"8.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-37.32%","volumn":"9.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-36.62%","volumn":"9.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-37.50%","volumn":"10.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-34.51%","volumn":"15.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-35.21%","volumn":"11.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"-31.16%","volumn":"20.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.93","rise":"-30.81%","volumn":"11.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.90","rise":"-31.34%","volumn":"10.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.99","rise":"-29.75%","volumn":"9.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.93","rise":"-30.81%","volumn":"9.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-32.57%","volumn":"9.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.87","rise":"-31.87%","volumn":"7.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.85","rise":"-32.22%","volumn":"5.52\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.85","rise":"-32.22%","volumn":"5.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"-32.04%","volumn":"5.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"-32.57%","volumn":"8.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.71","rise":"-34.68%","volumn":"13.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-35.21%","volumn":"7.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.56","rise":"-37.32%","volumn":"9.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.53","rise":"-37.85%","volumn":"5.37\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-38.20%","volumn":"5.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.43","rise":"-39.61%","volumn":"6.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.53","rise":"-37.85%","volumn":"9.21\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.43","rise":"-39.61%","volumn":"7.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"-39.61%","volumn":"5.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.19","rise":"-43.84%","volumn":"17.59\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.04","rise":"-46.48%","volumn":"18.42\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-48.59%","volumn":"14.51\u4e07","time":"06\/05"}]}}}

2.93
0.34%
2.85
-2.23%
2.78
-4.79%
2.71
-7.36%
2.63
-9.93%

09:30
11:30/13:00
15:00

3.54
0.28%
3.38
-4.25%
3.22
-8.78%
3.06
-13.31%
2.90
-17.85%

05/30
05/31
06/03
06/04
06/05

3.99
-1.50%
3.72
-7.83%
3.46
-14.16%
3.19
-20.49%
2.92
-26.82%

2024/05/09
2024/06/05

6.61
16.37%
5.69
0.13%
4.77
-16.11%
3.84
-32.35%
2.92
-48.59%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  1小时前
- 新金路股票分析报告-20240606收盘下跌9.93%
  3小时前
查看更多资讯

查看新金路更多内容

数据由九方智投提供

新金路3.53 0.03(-0.84%)股票价格行情走势图东方财富网

提供新金路(000510)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新金路(000510)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(000510)股吧新金路怎么样分析讨论社区东方财富网

新金路(000510)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月29日

异动快报:新金路(000510)6月6日11点10分触及跌停板股市要闻市场...

证券之星6月6日盘中消息 11点10分新金路 000510触及跌停板目前价格2 63下跌9 93其所属行业化学原料目前下跌领涨股为远兴能源该股为国产芯片 ...

中金在线股票频道昨天 11:28

新金路(000510)千股千评个股专家点评(多日) 散户大家庭

新金路(000510),连续15日换手率超过5%,成交高度活跃 ; ;近期的平均成本为3.93元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况不佳,暂时未获得多数机构的...

qgqp.shdjt.com 6月2日

股票行情快报:新金路(000510)6月5日主力资金净买入4.49万元股票...

证券之星消息,截至2024年6月5日收盘,新金路(000510)报收于2.92元,下跌3.95%,换手率2.56%,成交量14.51万手,成交额4267.4万元。 6月5日的资金流向...

证券之星股票频道前天 19:59

新金路(000510)估值分析特色数据证券之星

新金路(000510) 估值准确性: 数据更新日期:2024/05/25 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A+、...

股票行情 5月27日

新金路:3.93 1.50% 0.06 000510 搜狐证券

新金路(000510)的实时行情,及时准确的提供新金路(000510)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供新金路...

搜狐股票

新金路(000510.SZ):终止收购安徽天兵电子科技股份有限公司股权 ...

2024年6月3日,新金路(000510.SZ)公告,公司2024年第五次临时董事局会议、2024年第四次临时监事局会议,分别审议通过了《关于终止收购安徽天兵...

东方财富网 6月3日

000510新金路股票,概念,资讯,产品,前景,技术分析赢家财富网

四川金路集团股份有限公司的前身为四川省树脂总厂,1993年5月7日,公司股票在深圳证券交易所上市交易...更多公司地址:四川省德阳市旌阳区泰山南路二段733号银鑫·五洲...

yjcf360.com 5月10日

没有更多结果了~

意见反馈
页面反馈